Рыночная кепка $4.06T
-1.68%
Объем 24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
Solareum (SRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-10 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-09 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-08 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-07 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-06 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-05 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-04 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-03 2024 | $0.014166 | $0.011056 | $0.014166 | $0.011056 | $27,700 | - |
| Dec-02 2024 | $0.011056 | $0.010579 | $0.011111 | $0.010857 | $4,467 | - |
| Dec-01 2024 | $0.010857 | $0.010851 | $0.014224 | $0.014224 | $43,072 | - |
| Nov-30 2024 | $0.012468 | $0.010872 | $0.012782 | $0.010872 | $22,402 | - |
| Nov-29 2024 | $0.010872 | $0.010794 | $0.010872 | $0.010794 | $187 | - |
| Nov-28 2024 | $0.010794 | $0.010794 | $0.011006 | $0.010989 | $630 | - |
| Nov-27 2024 | $0.010989 | $0.00946317 | $0.010989 | $0.00946317 | $3,374 | - |