Рыночная кепка $3.40T
-1.31%
Объем 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Монеты
32.208
+35
Биржи
885
Последнее обновление
1 минут тому назад
Solara (SOLARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-18 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-17 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-16 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-15 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-14 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-13 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-12 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-11 2024 | $0.00001295 | $0.00001295 | $0.00001306 | $0.00001306 | $2 | - |
| Aug-10 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Aug-09 2024 | $0.00001306 | $0.00001233 | $0.00001306 | $0.00001233 | $1 | - |
| Aug-08 2024 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Aug-07 2024 | $0.00001233 | $0.00001146 | $0.00001252 | $0.00001146 | $19 | - |
| Aug-06 2024 | $0.00001146 | $0.00001146 | $0.00001214 | $0.00001214 | $8 | - |
| Aug-05 2024 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |