Рыночная кепка $2.60T
-1.47%
Объем 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Монеты
34.477
+8
Биржи
885
Последнее обновление
45 секунд тому назад
Jeet (JEET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000003662 | $0.000003662 | $0.000003662 | $0.000003662 | - | - |
| Mar-10 2026 | $0.000003662 | $0.000003662 | $0.000003662 | $0.000003662 | - | - |
| Mar-09 2026 | $0.000003662 | $0.000003662 | $0.000003662 | $0.000003662 | - | - |
| Mar-08 2026 | $0.000003662 | $0.000003662 | $0.000003662 | $0.000003662 | - | - |
| Mar-07 2026 | $0.000003662 | $0.000003662 | $0.000003662 | $0.000003662 | - | - |
| Mar-06 2026 | $0.000003662 | $0.000003662 | $0.000003662 | $0.000003662 | - | - |
| Mar-05 2026 | $0.000003662 | $0.0000036319 | $0.000003662 | $0.0000036319 | - | - |
| Mar-04 2026 | $0.0000036319 | $0.0000032631 | $0.0000036319 | $0.0000032631 | - | - |
| Mar-03 2026 | $0.0000032631 | $0.0000032631 | $0.0000032631 | $0.0000032631 | - | - |
| Mar-02 2026 | $0.0000032631 | $0.0000032631 | $0.0000032631 | $0.0000032631 | - | - |
| Mar-01 2026 | $0.0000032631 | $0.0000032631 | $0.0000032631 | $0.0000032631 | - | - |
| Feb-28 2026 | $0.0000032631 | $0.0000032631 | $0.0000037045 | $0.0000037045 | - | - |
| Feb-27 2026 | $0.0000037045 | $0.0000037045 | $0.0000037045 | $0.0000037045 | - | - |
| Feb-26 2026 | $0.0000037045 | $0.0000036681 | $0.0000038995 | $0.0000038995 | - | - |
| Feb-25 2026 | $0.0000038995 | $0.0000036148 | $0.0000038995 | $0.0000036148 | - | - |