Рыночная кепка $4.55T
-0.08%
Объем 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Монеты
33.333
+10
Биржи
885
Последнее обновление
34 секунд тому назад
Solana Poker (PLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.010388 | $0.010055 | $0.010388 | $0.010055 | - | - |
| Oct-04 2025 | $0.010055 | $0.010055 | $0.010284 | $0.010284 | - | - |
| Oct-03 2025 | $0.010284 | $0.00821354 | $0.012792 | $0.012792 | - | - |
| Oct-02 2025 | $0.012792 | $0.012172 | $0.012792 | $0.012172 | - | - |
| Oct-01 2025 | $0.012112 | $0.011395 | $0.012112 | $0.011395 | - | - |
| Sep-30 2025 | $0.011395 | $0.011253 | $0.012746 | $0.012746 | $1,484 | - |
| Sep-29 2025 | $0.012746 | $0.012108 | $0.012746 | $0.012108 | - | - |
| Sep-28 2025 | $0.012108 | $0.012108 | $0.013253 | $0.013253 | - | - |
| Sep-27 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
| Sep-26 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
| Sep-25 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
| Sep-24 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
| Sep-23 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
| Sep-22 2025 | $0.013299 | $0.013299 | $0.014575 | $0.014575 | - | - |
| Sep-21 2025 | $0.014575 | $0.014438 | $0.014575 | $0.014438 | - | - |