Рыночная кепка $2.63T
3.06%
Объем 24h $222.04B
12.4%
BTC % 54.71%
0.53%
ETH % 9.69%
1.13%
Монеты
34.337
+2
Биржи
885
Последнее обновление
2 минут тому назад
Solana Poker (PLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00679368 | $0.00658918 | $0.00679368 | $0.00658918 | - | - |
| Mar-11 2026 | $0.00658918 | $0.00658918 | $0.00681849 | $0.00681849 | - | - |
| Mar-10 2026 | $0.00681849 | $0.00656754 | $0.00681849 | $0.00656754 | - | - |
| Mar-09 2026 | $0.00656754 | $0.00656754 | $0.00688893 | $0.00688893 | - | - |
| Mar-08 2026 | $0.00688893 | $0.00688893 | $0.00688893 | $0.00688893 | - | - |
| Mar-07 2026 | $0.00688893 | $0.00688893 | $0.00688893 | $0.00688893 | - | - |
| Mar-06 2026 | $0.00688893 | $0.00688893 | $0.00689205 | $0.00689205 | - | - |
| Mar-05 2026 | $0.00689205 | $0.00689205 | $0.00725623 | $0.00725623 | - | - |
| Mar-04 2026 | $0.00725623 | $0.00618998 | $0.00725623 | $0.00625702 | - | - |
| Mar-03 2026 | $0.00625702 | $0.00625702 | $0.00625702 | $0.00625702 | - | - |
| Mar-02 2026 | $0.00625702 | $0.00582821 | $0.00638567 | $0.00584794 | - | - |
| Mar-01 2026 | $0.00569193 | $0.00564823 | $0.00610743 | $0.00564823 | - | - |
| Feb-28 2026 | $0.00564823 | $0.00557191 | $0.00564823 | $0.00557191 | - | - |
| Feb-27 2026 | $0.00557191 | $0.00483744 | $0.00557191 | $0.00500057 | $2,017 | - |
| Feb-26 2026 | $0.0050024 | $0.0050024 | $0.00508743 | $0.00503265 | - | - |