Рыночная кепка $3.95T
-0.54%
Объем 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Solana Poker (PLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012005 | $0.011781 | $0.012196 | $0.011832 | - | - |
| Jul-13 2025 | $0.011832 | $0.011697 | $0.011833 | $0.011833 | - | - |
| Jul-12 2025 | $0.011833 | $0.011833 | $0.011833 | $0.011833 | - | - |
| Jul-11 2025 | $0.011833 | $0.011833 | $0.012065 | $0.012065 | - | - |
| Jul-10 2025 | $0.0121 | $0.011442 | $0.0121 | $0.011512 | - | - |
| Jul-09 2025 | $0.011583 | $0.011201 | $0.011583 | $0.011201 | $39 | - |
| Jul-08 2025 | $0.011201 | $0.011089 | $0.011201 | $0.011089 | - | - |
| Jul-07 2025 | $0.011089 | $0.011089 | $0.01136 | $0.01136 | - | - |
| Jul-06 2025 | $0.01136 | $0.011204 | $0.01136 | $0.011204 | - | - |
| Jul-05 2025 | $0.011204 | $0.011204 | $0.011204 | $0.011204 | - | - |
| Jul-04 2025 | $0.011204 | $0.011204 | $0.011204 | $0.011204 | - | - |
| Jul-03 2025 | $0.011204 | $0.011204 | $0.011779 | $0.011779 | - | - |
| Jul-02 2025 | $0.011779 | $0.011779 | $0.011779 | $0.011779 | - | - |
| Jul-01 2025 | $0.011779 | $0.011779 | $0.011779 | $0.011779 | - | - |
| Jun-30 2025 | $0.011779 | $0.011355 | $0.011779 | $0.011355 | - | - |