Рыночная кепка $3.04T
-6.37%
Объем 24h $354.75B
41.16%
BTC % 54.48%
-0.56%
ETH % 10.95%
-1.91%
Монеты
34.150
+16
Биржи
885
Последнее обновление
2 минут тому назад
Solana Poker (PLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00648425 | $0.00648425 | $0.00648425 | $0.00648425 | - | - |
| Jan-28 2026 | $0.00648425 | $0.00648425 | $0.00648425 | $0.00648425 | - | - |
| Jan-27 2026 | $0.00648425 | $0.00633401 | $0.00659891 | $0.00659891 | - | - |
| Jan-26 2026 | $0.00659891 | $0.00659891 | $0.00673207 | $0.00673207 | - | - |
| Jan-25 2026 | $0.00673207 | $0.00673207 | $0.00677765 | $0.00677765 | - | - |
| Jan-24 2026 | $0.00677765 | $0.00677765 | $0.00677765 | $0.00677765 | - | - |
| Jan-23 2026 | $0.00677765 | $0.00677765 | $0.00677765 | $0.00677765 | - | - |
| Jan-22 2026 | $0.00677765 | $0.00677765 | $0.00677765 | $0.00677765 | - | - |
| Jan-21 2026 | $0.00677765 | $0.00677765 | $0.00680798 | $0.00679616 | - | - |
| Jan-20 2026 | $0.00679616 | $0.00679616 | $0.00761733 | $0.00761733 | - | - |
| Jan-19 2026 | $0.00761733 | $0.00761733 | $0.00761733 | $0.00761733 | - | - |
| Jan-18 2026 | $0.00761733 | $0.00761733 | $0.00761733 | $0.00761733 | - | - |
| Jan-17 2026 | $0.00761733 | $0.00761733 | $0.00761733 | $0.00761733 | - | - |
| Jan-16 2026 | $0.00761733 | $0.00761733 | $0.00761733 | $0.00761733 | - | - |
| Jan-15 2026 | $0.00761733 | $0.00761733 | $0.00785291 | $0.00785291 | $2 | - |