Рыночная кепка $4.13T
-0.49%
Объем 24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Монеты
33.550
+18
Биржи
885
Последнее обновление
23 секунд тому назад
Solana Poker (PLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.01006 | $0.00973286 | $0.01006 | $0.00973286 | - | - |
| Oct-26 2025 | $0.00973286 | $0.00920376 | $0.00973286 | $0.00920376 | - | - |
| Oct-25 2025 | $0.00920376 | $0.00920376 | $0.00920376 | $0.00920376 | - | - |
| Oct-24 2025 | $0.00920376 | $0.00920376 | $0.00920376 | $0.00920376 | - | - |
| Oct-23 2025 | $0.00920376 | $0.00890057 | $0.00920376 | $0.00890057 | - | - |
| Oct-22 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-21 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-20 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-19 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-18 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-17 2025 | $0.00890057 | $0.00890057 | $0.00959102 | $0.00959102 | $48 | - |
| Oct-16 2025 | $0.00959102 | $0.00959102 | $0.00959102 | $0.00959102 | - | - |
| Oct-15 2025 | $0.00959102 | $0.00959102 | $0.00990004 | $0.00966933 | - | - |
| Oct-14 2025 | $0.00966933 | $0.00947109 | $0.010054 | $0.00983068 | - | - |
| Oct-13 2025 | $0.00975743 | $0.00907969 | $0.00975743 | $0.00907969 | - | - |