Рыночная кепка $3.30T
-0.96%
Объем 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Монеты
33.984
+75
Биржи
885
Последнее обновление
3 секунд тому назад
Solana Poker (PLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00757576 | $0.00757576 | $0.00757576 | $0.00757576 | - | - |
| Jan-07 2026 | $0.00757576 | $0.00757576 | $0.00757576 | $0.00757576 | - | - |
| Jan-06 2026 | $0.00757576 | $0.00732171 | $0.00757576 | $0.00732171 | - | - |
| Jan-05 2026 | $0.00732171 | $0.00720037 | $0.00732171 | $0.00720037 | - | - |
| Jan-04 2026 | $0.00720037 | $0.00709369 | $0.00723898 | $0.00709369 | - | - |
| Jan-03 2026 | $0.00709369 | $0.00702072 | $0.00721766 | $0.00721766 | - | - |
| Jan-02 2026 | $0.00721766 | $0.00680522 | $0.00721766 | $0.00680522 | - | - |
| Jan-01 2026 | $0.00670035 | $0.0065925 | $0.00670035 | $0.0065925 | - | - |
| Dec-31 2025 | $0.0065925 | $0.0065331 | $0.00672864 | $0.0065331 | - | - |
| Dec-30 2025 | $0.0065331 | $0.0065331 | $0.0065331 | $0.0065331 | - | - |
| Dec-29 2025 | $0.0065331 | $0.0065331 | $0.0068652 | $0.00665259 | - | - |
| Dec-28 2025 | $0.0065682 | $0.0065682 | $0.0065682 | $0.0065682 | - | - |
| Dec-27 2025 | $0.0065682 | $0.00651284 | $0.00658225 | $0.00651284 | - | - |
| Dec-26 2025 | $0.00651284 | $0.00651284 | $0.00651284 | $0.00651284 | - | - |
| Dec-25 2025 | $0.00651284 | $0.00650381 | $0.00651284 | $0.00650381 | - | - |