Рыночная кепка $3.25T
3.38%
Объем 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Монеты
33.827
+15
Биржи
885
Последнее обновление
49 секунд тому назад
SOLAMB (SOLAMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-08 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-07 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-06 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-05 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-04 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-03 2025 | $0.00001105 | $0.00001056 | $0.00001105 | $0.00001056 | - | - |
| Jul-02 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Jul-01 2025 | $0.00001056 | $0.00001056 | $0.00001115 | $0.00001115 | - | - |
| Jun-30 2025 | $0.00001115 | $0.00001083 | $0.00001142 | $0.00001083 | - | - |
| Jun-29 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |
| Jun-28 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |
| Jun-27 2025 | $0.00001083 | $0.00001083 | $0.00001094 | $0.00001094 | - | - |
| Jun-26 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Jun-25 2025 | $0.00001094 | $0.00001038 | $0.00001094 | $0.00001038 | - | - |