Рыночная кепка $3.41T
-2.13%
Объем 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Монеты
32.209
+32
Биржи
885
Последнее обновление
1 минут тому назад
SOLAMB (SOLAMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jun-19 2025 | $0.00001128 | $0.00001108 | $0.00001128 | $0.00001108 | - | - |
| Jun-18 2025 | $0.00001108 | $0.00001103 | $0.0000113 | $0.0000113 | - | - |
| Jun-17 2025 | $0.0000113 | $0.0000113 | $0.00001188 | $0.00001188 | - | - |
| Jun-16 2025 | $0.00001188 | $0.00001138 | $0.00001188 | $0.00001138 | - | - |
| Jun-15 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-14 2025 | $0.00001138 | $0.00001131 | $0.00001138 | $0.00001131 | - | - |
| Jun-13 2025 | $0.00001131 | $0.00001106 | $0.00001131 | $0.00001106 | - | - |
| Jun-12 2025 | $0.00001106 | $0.00001106 | $0.00001164 | $0.00001164 | - | - |
| Jun-11 2025 | $0.00001164 | $0.00001062 | $0.00001164 | $0.00001062 | - | - |
| Jun-10 2025 | $0.00001062 | $0.00001026 | $0.00001076 | $0.00001026 | - | - |
| Jun-09 2025 | $0.00001026 | $0.0000098101 | $0.00001026 | $0.0000098101 | - | - |
| Jun-08 2025 | $0.0000098101 | $0.0000098101 | $0.00001055 | $0.00001055 | - | - |
| Jun-07 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Jun-06 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |