Рыночная кепка $2.18T
-2.16%
Объем 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Монеты
28.652
+1
Биржи
885
Последнее обновление
1 минут тому назад
SOLAMB (SOLAMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003376 | $0.00003375 | $0.00003509 | $0.00003508 | $307 | - |
| Aug-30 2024 | $0.00003507 | $0.00003424 | $0.00003567 | $0.00003563 | $193 | - |
| Aug-29 2024 | $0.00003561 | $0.00003561 | $0.00003757 | $0.0000374 | $158 | - |
| Aug-28 2024 | $0.00003692 | $0.00003692 | $0.00003954 | $0.00003924 | $279 | - |
| Aug-27 2024 | $0.00003931 | $0.00003931 | $0.00004287 | $0.0000418 | $1,063 | - |
| Aug-26 2024 | $0.00004174 | $0.00002534 | $0.00004174 | $0.0000274 | $6,868 | - |
| Aug-25 2024 | $0.00002775 | $0.00002588 | $0.00002782 | $0.00002682 | $385 | - |
| Aug-24 2024 | $0.00002682 | $0.00002514 | $0.00002693 | $0.00002519 | $214 | - |
| Aug-23 2024 | $0.00002519 | $0.00002372 | $0.00002519 | $0.00002469 | $263 | - |
| Aug-22 2024 | $0.00002464 | $0.00002458 | $0.0000254 | $0.00002529 | $558 | - |
| Aug-21 2024 | $0.0000254 | $0.00002497 | $0.0000259 | $0.0000259 | $134 | - |
| Aug-20 2024 | $0.00002606 | $0.00002579 | $0.00002668 | $0.00002579 | $82 | - |
| Aug-19 2024 | $0.00002578 | $0.00002547 | $0.00002583 | $0.00002571 | $151 | - |
| Aug-18 2024 | $0.00002571 | $0.00002494 | $0.0000259 | $0.00002508 | $23 | - |
| Aug-17 2024 | $0.00002497 | $0.00002436 | $0.00002497 | $0.00002436 | $132 | - |