Рыночная кепка $3.46T
-0.28%
Объем 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Монеты
34.057
+1
Биржи
885
Последнее обновление
19 секунд тому назад
Solala (SOLALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00004153 | $0.00004049 | $0.00004153 | $0.00004092 | - | - |
| Jan-15 2026 | $0.00004092 | $0.00004031 | $0.00004251 | $0.00004251 | $84 | - |
| Jan-14 2026 | $0.00004349 | $0.00004349 | $0.00004558 | $0.00004411 | $104 | - |
| Jan-13 2026 | $0.00004458 | $0.00004018 | $0.00004458 | $0.00004051 | $112 | - |
| Jan-12 2026 | $0.00004051 | $0.00004035 | $0.00004266 | $0.00004134 | $141 | - |
| Jan-11 2026 | $0.00004093 | $0.00003991 | $0.0000419 | $0.0000403 | $86 | - |
| Jan-10 2026 | $0.00003998 | $0.00003975 | $0.00004232 | $0.00004232 | $77 | - |
| Jan-09 2026 | $0.00004291 | $0.00004216 | $0.00004422 | $0.00004256 | $132 | - |
| Jan-08 2026 | $0.00004282 | $0.00004129 | $0.00004371 | $0.00004324 | $129 | - |
| Jan-07 2026 | $0.00004368 | $0.00004338 | $0.0000469 | $0.0000469 | $134 | - |
| Jan-06 2026 | $0.00004635 | $0.0000438 | $0.00004693 | $0.0000445 | $201 | - |
| Jan-05 2026 | $0.00004489 | $0.00004055 | $0.00004489 | $0.00004239 | $230 | - |
| Jan-04 2026 | $0.00004169 | $0.00003888 | $0.00004169 | $0.0000398 | $104 | - |
| Jan-03 2026 | $0.00003946 | $0.00003815 | $0.00003974 | $0.00003879 | $100 | - |
| Jan-02 2026 | $0.00003879 | $0.00003401 | $0.00003879 | $0.00003443 | $115 | - |