Рыночная кепка $4.09T
-3%
Объем 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Solala (SOLALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000681 | $0.00006731 | $0.00007149 | $0.00007033 | $147 | - |
| Aug-18 2025 | $0.00007127 | $0.00006988 | $0.00007707 | $0.00007707 | $136 | - |
| Aug-17 2025 | $0.00007826 | $0.0000758 | $0.00007963 | $0.0000758 | $89 | - |
| Aug-16 2025 | $0.0000758 | $0.00007523 | $0.00007748 | $0.00007587 | - | - |
| Aug-15 2025 | $0.00007551 | $0.000075 | $0.00008219 | $0.00007881 | $182 | - |
| Aug-14 2025 | $0.00007852 | $0.00007791 | $0.00009077 | $0.00008875 | $285 | - |
| Aug-13 2025 | $0.00008835 | $0.00008433 | $0.00008882 | $0.00008573 | $255 | - |
| Aug-12 2025 | $0.00008161 | $0.00006884 | $0.00008161 | $0.00007087 | $274 | - |
| Aug-11 2025 | $0.00007032 | $0.00007032 | $0.00008437 | $0.00008281 | $132 | - |
| Aug-10 2025 | $0.00008261 | $0.00008177 | $0.00008603 | $0.0000834 | - | - |
| Aug-09 2025 | $0.00008371 | $0.00008035 | $0.00008547 | $0.00008035 | $118 | - |
| Aug-08 2025 | $0.00008195 | $0.00007836 | $0.00008195 | $0.00008003 | $115 | - |
| Aug-07 2025 | $0.00007954 | $0.00007388 | $0.00007954 | $0.00007417 | $109 | - |
| Aug-06 2025 | $0.00007417 | $0.00007276 | $0.00007676 | $0.0000758 | - | - |
| Aug-05 2025 | $0.00007473 | $0.00007262 | $0.00007994 | $0.00007956 | $131 | - |