Рыночная кепка $2.51T
2.22%
Объем 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Монеты
29.307
+21
Биржи
885
Последнее обновление
41 секунд тому назад
Solala (SOLALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00020836 | $0.00020702 | $0.00020836 | $0.00020749 | $145,071 | - |
| Oct-26 2024 | $0.000208 | $0.00020574 | $0.00020821 | $0.00020574 | $141,600 | - |
| Oct-25 2024 | $0.00020554 | $0.00020554 | $0.00020678 | $0.00020655 | $136,915 | - |
| Oct-24 2024 | $0.00020662 | $0.00020578 | $0.00020671 | $0.00020578 | $138,100 | - |
| Oct-23 2024 | $0.00020575 | $0.00020565 | $0.00020583 | $0.00020583 | $132,119 | - |
| Oct-22 2024 | $0.0002059 | $0.00020568 | $0.0002059 | $0.00020572 | $130,845 | - |
| Oct-21 2024 | $0.00020572 | $0.00020564 | $0.00020588 | $0.00020583 | $132,136 | - |
| Oct-20 2024 | $0.0002058 | $0.0002056 | $0.00020582 | $0.00020574 | $131,322 | - |
| Oct-19 2024 | $0.0002057 | $0.00020567 | $0.00020596 | $0.00020596 | $132,319 | - |
| Oct-18 2024 | $0.0002059 | $0.00020565 | $0.00020595 | $0.00020565 | $130,652 | - |
| Oct-17 2024 | $0.00020567 | $0.00020563 | $0.0002059 | $0.00020589 | $131,682 | - |
| Oct-16 2024 | $0.00020594 | $0.00020575 | $0.00020598 | $0.00020577 | $130,699 | - |
| Oct-15 2024 | $0.0002057 | $0.00020566 | $0.00020578 | $0.00020577 | $132,010 | - |
| Oct-14 2024 | $0.00020585 | $0.00020556 | $0.00020585 | $0.00020562 | $130,985 | - |
| Oct-13 2024 | $0.00020563 | $0.0002052 | $0.00020575 | $0.0002052 | $131,382 | - |