Рыночная кепка $2.75T
1.69%
Объем 24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
Монеты
34.344
+3
Биржи
885
Последнее обновление
10 секунд тому назад
Sol X (SOLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003853 | $0.00003578 | $0.00003853 | $0.00003578 | - | - |
| Mar-15 2026 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| Mar-14 2026 | $0.00003578 | $0.00003514 | $0.00003578 | $0.00003514 | - | - |
| Mar-13 2026 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | - | - |
| Mar-12 2026 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | - | - |
| Mar-11 2026 | $0.00003514 | $0.00003514 | $0.00003566 | $0.00003566 | - | - |
| Mar-10 2026 | $0.00003566 | $0.00003511 | $0.00003608 | $0.00003511 | - | - |
| Mar-09 2026 | $0.00003511 | $0.00003405 | $0.00003533 | $0.00003475 | $19 | - |
| Mar-08 2026 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Mar-07 2026 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Mar-06 2026 | $0.00003475 | $0.00003475 | $0.00003729 | $0.00003729 | $28 | - |
| Mar-05 2026 | $0.00003729 | $0.00003687 | $0.00003859 | $0.00003859 | - | - |
| Mar-04 2026 | $0.00003859 | $0.00003296 | $0.00003859 | $0.00003296 | - | - |
| Mar-03 2026 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Mar-02 2026 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |