Рыночная кепка $4.37T
1.47%
Объем 24h $332.25B
2.19%
BTC % 52.82%
-1.13%
ETH % 13.04%
2.83%
Монеты
33.135
+14
Биржи
885
Последнее обновление
1 минут тому назад
Sol X (SOLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00020206 | $0.00018983 | $0.00020206 | $0.00018983 | $32 | - |
| Sep-11 2025 | $0.00018983 | $0.0001871 | $0.0001909 | $0.0001909 | - | - |
| Sep-10 2025 | $0.0001909 | $0.0001864 | $0.0001909 | $0.0001864 | - | - |
| Sep-09 2025 | $0.0001864 | $0.00017401 | $0.00018704 | $0.00017401 | - | - |
| Sep-08 2025 | $0.00017401 | $0.00017401 | $0.00017401 | $0.00017401 | - | - |
| Sep-07 2025 | $0.00017401 | $0.00017401 | $0.00017837 | $0.00017646 | - | - |
| Sep-06 2025 | $0.00017646 | $0.00017646 | $0.00017953 | $0.00017953 | - | - |
| Sep-05 2025 | $0.00017953 | $0.00017822 | $0.00018299 | $0.00018299 | - | - |
| Sep-04 2025 | $0.00018299 | $0.00018299 | $0.00019383 | $0.00019383 | - | - |
| Sep-03 2025 | $0.00019333 | $0.00018989 | $0.00019364 | $0.00018989 | - | - |
| Sep-02 2025 | $0.00018989 | $0.00018334 | $0.00018989 | $0.00018334 | - | - |
| Sep-01 2025 | $0.00018334 | $0.00018184 | $0.00018943 | $0.00018943 | - | - |
| Aug-31 2025 | $0.00018943 | $0.00018599 | $0.00018943 | $0.00018599 | - | - |
| Aug-30 2025 | $0.00018599 | $0.0001831 | $0.00019006 | $0.00018786 | - | - |
| Aug-29 2025 | $0.00018786 | $0.00018756 | $0.00019958 | $0.00019738 | $154 | - |