Рыночная кепка $3.30T
-0.96%
Объем 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Монеты
33.984
+75
Биржи
885
Последнее обновление
3 минут тому назад
Sol X (SOLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00006967 | $0.00006967 | $0.00007044 | $0.00007044 | - | - |
| Jan-07 2026 | $0.00007044 | $0.00007044 | $0.00007254 | $0.00007254 | - | - |
| Jan-06 2026 | $0.00005831 | $0.00005708 | $0.00006067 | $0.00005708 | - | - |
| Jan-05 2026 | $0.00005708 | $0.00005708 | $0.00005708 | $0.00005708 | - | - |
| Jan-04 2026 | $0.00005708 | $0.00005617 | $0.00005708 | $0.00005617 | - | - |
| Jan-03 2026 | $0.00005617 | $0.00005566 | $0.00005629 | $0.00005629 | - | - |
| Jan-02 2026 | $0.00005629 | $0.00005334 | $0.00005629 | $0.00005334 | - | - |
| Jan-01 2026 | $0.00005334 | $0.00005321 | $0.00005334 | $0.00005321 | - | - |
| Dec-31 2025 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Dec-30 2025 | $0.00005321 | $0.00005274 | $0.00005321 | $0.00005286 | - | - |
| Dec-29 2025 | $0.00005286 | $0.00005286 | $0.00005286 | $0.00005286 | - | - |
| Dec-28 2025 | $0.00005286 | $0.00005286 | $0.00005301 | $0.00005301 | - | - |
| Dec-27 2025 | $0.00005276 | $0.0000514 | $0.00005276 | $0.0000514 | - | - |
| Dec-26 2025 | $0.0000514 | $0.0000514 | $0.0000522 | $0.0000522 | - | - |
| Dec-25 2025 | $0.0000522 | $0.00005208 | $0.0000522 | $0.00005208 | - | - |