Рыночная кепка $4.12T
0.43%
Объем 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Монеты
32.832
+18
Биржи
885
Последнее обновление
21 секунд тому назад
Sol X (SOLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00016903 | $0.00016552 | $0.00017103 | $0.00016552 | - | - |
| Aug-19 2025 | $0.00016552 | $0.00016552 | $0.00017428 | $0.00017428 | - | - |
| Aug-18 2025 | $0.00017428 | $0.00017428 | $0.00018389 | $0.00018389 | - | - |
| Aug-17 2025 | $0.00018403 | $0.00018263 | $0.00018679 | $0.00018263 | - | - |
| Aug-16 2025 | $0.00018263 | $0.00017888 | $0.00018354 | $0.00017888 | - | - |
| Aug-15 2025 | $0.00017888 | $0.00017888 | $0.00019054 | $0.00019054 | - | - |
| Aug-14 2025 | $0.00019054 | $0.00019054 | $0.00019903 | $0.00019712 | - | - |
| Aug-13 2025 | $0.0001943 | $0.00017983 | $0.0001943 | $0.00017983 | - | - |
| Aug-12 2025 | $0.00017983 | $0.00016487 | $0.00017983 | $0.0001758 | - | - |
| Aug-11 2025 | $0.0001758 | $0.0001758 | $0.00018378 | $0.0001792 | - | - |
| Aug-10 2025 | $0.00018022 | $0.00017666 | $0.00018022 | $0.00017908 | - | - |
| Aug-09 2025 | $0.00017908 | $0.00017675 | $0.00017977 | $0.00017675 | - | - |
| Aug-08 2025 | $0.00017675 | $0.00017551 | $0.0001779 | $0.00017637 | - | - |
| Aug-07 2025 | $0.0001742 | $0.00017048 | $0.0001742 | $0.00017267 | - | - |
| Aug-06 2025 | $0.00017267 | $0.00015919 | $0.00020212 | $0.00019922 | - | - |