Рыночная кепка $2.26T
-1.85%
Объем 24h $140.84B
-40.17%
BTC % 52.83%
0.09%
ETH % 13.86%
-0.86%
Монеты
28.426
+5
Биржи
885
Последнее обновление
1 минут тому назад
SOHOTRN (SOHOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
| Aug-07 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
| Aug-06 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
| Aug-05 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
| Aug-04 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
| Aug-03 2024 | $0.00005268 | $0.00005268 | $0.00005903 | $0.00005903 | $15 | $37,840 |
| Aug-02 2024 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | $42,396 |
| Aug-01 2024 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | $42,396 |
| Jul-31 2024 | $0.00005903 | $0.00005903 | $0.00005954 | $0.00005954 | $118 | $42,396 |
| Jul-30 2024 | $0.00005954 | $0.00005936 | $0.00005954 | $0.00005936 | $77 | $42,763 |
| Jul-29 2024 | $0.00005936 | $0.00005936 | $0.00005936 | $0.00005936 | - | $42,639 |
| Jul-28 2024 | $0.00005936 | $0.00005828 | $0.00005936 | $0.00005858 | $80 | $42,639 |
| Jul-27 2024 | $0.00005858 | $0.00005638 | $0.00006121 | $0.00006121 | $775 | $42,075 |
| Jul-26 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | $43,961 |
| Jul-25 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | $43,961 |