Рыночная кепка $2.48T
-2.96%
Объем 24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Монеты
28.329
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00005903 | $0.00005903 | $0.00005954 | $0.00005954 | $118 | $42,396 |
Jul-30 2024 | $0.00005954 | $0.00005936 | $0.00005954 | $0.00005936 | $77 | $42,763 |
Jul-29 2024 | $0.00005936 | $0.00005936 | $0.00005936 | $0.00005936 | - | $42,639 |
Jul-28 2024 | $0.00005936 | $0.00005828 | $0.00005936 | $0.00005858 | $80 | $42,639 |
Jul-27 2024 | $0.00005858 | $0.00005638 | $0.00006121 | $0.00006121 | $775 | $42,075 |
Jul-26 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | $43,961 |
Jul-25 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | $43,961 |
Jul-24 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | $43,961 |
Jul-23 2024 | $0.00006121 | $0.00006121 | $0.0000636 | $0.0000636 | $275 | $43,961 |
Jul-22 2024 | $0.0000636 | $0.00006347 | $0.0000636 | $0.00006347 | $76 | $45,679 |
Jul-21 2024 | $0.00006347 | $0.00006309 | $0.0000641 | $0.00006358 | $224 | $45,588 |
Jul-20 2024 | $0.00006358 | $0.00005644 | $0.00006358 | $0.00005644 | $1,831 | $45,663 |
Jul-19 2024 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | - | $40,538 |
Jul-18 2024 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | - | $40,538 |
Jul-17 2024 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | - | $40,538 |