Рыночная кепка $4.11T
-1.75%
Объем 24h $521.04B
13.06%
BTC % 54.57%
0.25%
ETH % 12.09%
-0.24%
Монеты
33.422
+13
Биржи
885
Последнее обновление
34 секунд тому назад
sBTC (sBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-29 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-28 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-27 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-26 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-25 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-24 2022 | $0.00985409 | $0.00966637 | $0.0099514 | $0.00994761 | - | - |
| Aug-23 2022 | $0.00994655 | $0.00959806 | $0.011266 | $0.011266 | $115 | - |
| Aug-22 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-21 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-20 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-19 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-18 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-17 2022 | $0.011266 | $0.011239 | $0.011694 | $0.011251 | - | - |
| Aug-16 2022 | $0.011251 | $0.011162 | $0.011916 | $0.011916 | $222 | - |