Рыночная кепка $4.13T
0.56%
Объем 24h $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
SofaCat (SOFAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00037477 | $0.00034727 | $0.00037477 | $0.00034957 | - | $35,458 |
| Oct-25 2025 | $0.00034531 | $0.00034531 | $0.00035385 | $0.00035318 | - | $32,671 |
| Oct-24 2025 | $0.00035318 | $0.00034518 | $0.00035318 | $0.00034644 | - | $33,416 |
| Oct-23 2025 | $0.00034644 | $0.00033655 | $0.00034714 | $0.00033655 | - | $32,778 |
| Oct-22 2025 | $0.00033655 | $0.00033655 | $0.00034477 | $0.00034477 | - | $31,842 |
| Oct-21 2025 | $0.00034477 | $0.00034477 | $0.00035975 | $0.00035975 | - | $32,620 |
| Oct-20 2025 | $0.00035975 | $0.00034915 | $0.00036671 | $0.00035126 | - | $34,038 |
| Oct-19 2025 | $0.00035126 | $0.00035126 | $0.00035678 | $0.00035678 | - | $33,235 |
| Oct-18 2025 | $0.00034918 | $0.00034918 | $0.00035765 | $0.00035765 | - | $33,037 |
| Oct-17 2025 | $0.00035765 | $0.00035765 | $0.00035765 | $0.00035765 | - | $33,839 |
| Oct-16 2025 | $0.00035765 | $0.00035765 | $0.00038959 | $0.00038959 | - | $33,839 |
| Oct-15 2025 | $0.00038959 | $0.00037637 | $0.00038959 | $0.00037637 | - | $36,861 |
| Oct-14 2025 | $0.00037637 | $0.00035442 | $0.0003836 | $0.0003836 | - | $35,610 |
| Oct-13 2025 | $0.0003836 | $0.00034989 | $0.0003836 | $0.00034989 | - | $36,294 |
| Oct-12 2025 | $0.00034989 | $0.00031006 | $0.00036719 | $0.00031006 | - | $33,105 |