Рыночная кепка $3.68T
1.22%
Объем 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Монеты
31.953
+19
Биржи
885
Последнее обновление
2 минут тому назад
SOCOLA INU (SOCOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-24 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-23 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-22 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-21 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-20 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-19 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-18 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-17 2024 | $0.0000052147 | $0.0000052147 | $0.000005391 | $0.000005391 | $24 | - |
| Jun-16 2024 | $0.000005391 | $0.0000053523 | $0.0000065007 | $0.0000065007 | $29 | - |
| Jun-15 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
| Jun-14 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
| Jun-13 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
| Jun-12 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
| Jun-11 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |