Рыночная кепка $2.15T
3.07%
Объем 24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Монеты
28.396
+8
Биржи
885
Последнее обновление
2 минут тому назад
SocialCoin (SOCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00030574 | $0.00029797 | $0.00030954 | $0.00030149 | - | - |
| Aug-05 2024 | $0.00029795 | $0.00027103 | $0.00031608 | $0.00031608 | - | - |
| Aug-04 2024 | $0.00031882 | $0.00031675 | $0.00033201 | $0.00033099 | - | - |
| Aug-03 2024 | $0.0003305 | $0.00032741 | $0.00033885 | $0.00033606 | - | - |
| Aug-02 2024 | $0.00033571 | $0.00033571 | $0.00035781 | $0.00035781 | - | - |
| Aug-01 2024 | $0.0003555 | $0.00034229 | $0.00035747 | $0.00035413 | - | - |
| Jul-31 2024 | $0.0003547 | $0.0003547 | $0.00036559 | $0.00036227 | - | - |
| Jul-30 2024 | $0.00036272 | $0.00036066 | $0.00036802 | $0.00036273 | - | - |
| Jul-29 2024 | $0.00036735 | $0.00036682 | $0.00038329 | $0.00037809 | - | - |
| Jul-28 2024 | $0.00037356 | $0.00036871 | $0.00037427 | $0.0003721 | - | - |
| Jul-27 2024 | $0.00037422 | $0.00036975 | $0.00038034 | $0.00037366 | - | - |
| Jul-26 2024 | $0.00037379 | $0.00036336 | $0.00037388 | $0.00036336 | - | - |
| Jul-25 2024 | $0.00036069 | $0.00035109 | $0.00036104 | $0.0003601 | - | - |
| Jul-24 2024 | $0.00035994 | $0.00035994 | $0.00036759 | $0.00036332 | - | - |
| Jul-23 2024 | $0.00036258 | $0.00036152 | $0.00037356 | $0.00037356 | - | - |