Рыночная кепка $2.42T
-1.75%
Объем 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Монеты
29.401
+19
Биржи
885
Последнее обновление
1 минут тому назад
SocialCoin (SOCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00038179 | $0.00037567 | $0.00038688 | $0.00038688 | - | - |
| Nov-02 2024 | $0.00038638 | $0.00038545 | $0.00038995 | $0.00038845 | - | - |
| Nov-01 2024 | $0.00038793 | $0.00038478 | $0.00039994 | $0.00039266 | - | - |
| Oct-31 2024 | $0.00039355 | $0.00039084 | $0.00040579 | $0.00040469 | - | - |
| Oct-30 2024 | $0.00040624 | $0.00040144 | $0.00040775 | $0.0004071 | - | - |
| Oct-29 2024 | $0.00040753 | $0.00039044 | $0.00041034 | $0.00039044 | - | - |
| Oct-28 2024 | $0.00039037 | $0.00037458 | $0.00039037 | $0.00037664 | - | - |
| Oct-27 2024 | $0.00037731 | $0.0003691 | $0.00037731 | $0.00036961 | - | - |
| Oct-26 2024 | $0.00036995 | $0.00036658 | $0.00037103 | $0.00036676 | - | - |
| Oct-25 2024 | $0.00036412 | $0.00036412 | $0.00037789 | $0.00037711 | - | - |
| Oct-24 2024 | $0.00037733 | $0.00036812 | $0.00037955 | $0.00036812 | - | - |
| Oct-23 2024 | $0.00036849 | $0.00036028 | $0.00037153 | $0.00037129 | - | - |
| Oct-22 2024 | $0.00037324 | $0.00037072 | $0.00037591 | $0.00037219 | - | - |
| Oct-21 2024 | $0.00037415 | $0.0003707 | $0.00038317 | $0.00038316 | - | - |
| Oct-20 2024 | $0.00038122 | $0.00037643 | $0.00038122 | $0.00037904 | - | - |