Рыночная кепка $2.25T
-2.42%
Объем 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Монеты
28.976
+20
Биржи
885
Последнее обновление
1 минут тому назад
SocialCoin (SOCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00033077 | $0.00032801 | $0.00033798 | $0.00033083 | - | - |
| Oct-01 2024 | $0.00033142 | $0.00033099 | $0.00035021 | $0.00034445 | - | - |
| Sep-30 2024 | $0.00034723 | $0.00034543 | $0.0003592 | $0.0003592 | - | - |
| Sep-29 2024 | $0.00036025 | $0.00035988 | $0.00036257 | $0.00036245 | - | - |
| Sep-28 2024 | $0.00036113 | $0.00035871 | $0.00036271 | $0.00036094 | - | - |
| Sep-27 2024 | $0.00036061 | $0.00035481 | $0.00036442 | $0.00035601 | - | - |
| Sep-26 2024 | $0.00035365 | $0.00034179 | $0.00035778 | $0.00034399 | - | - |
| Sep-25 2024 | $0.00034344 | $0.00034344 | $0.00035008 | $0.00034853 | - | - |
| Sep-24 2024 | $0.00035053 | $0.00034167 | $0.00035053 | $0.00034404 | - | - |
| Sep-23 2024 | $0.00034434 | $0.00034182 | $0.0003501 | $0.00034182 | - | - |
| Sep-22 2024 | $0.0003454 | $0.00033962 | $0.0003454 | $0.00034427 | - | - |
| Sep-21 2024 | $0.00034435 | $0.00034115 | $0.00034496 | $0.0003427 | - | - |
| Sep-20 2024 | $0.00034233 | $0.00033945 | $0.00034711 | $0.00034104 | - | - |
| Sep-19 2024 | $0.00034231 | $0.00033621 | $0.00034463 | $0.0003375 | - | - |
| Sep-18 2024 | $0.0003311 | $0.00032224 | $0.0003311 | $0.00032602 | - | - |