Рыночная кепка $3.73T
3.87%
Объем 24h $373.72B
29.82%
BTC % 59.52%
0.06%
ETH % 8.63%
0.46%
Монеты
31.916
+11
Биржи
885
Последнее обновление
1 минут тому назад
Snow Leopard (SNL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000000204 | $0.0000000204 | $0.0000011828 | $0.0000007955 | $9,737 | - |
| May-20 2025 | $0.0000007939 | $0.0000001273 | $0.0000008874 | $0.0000001977 | $1,091,957 | - |
| May-19 2025 | $0.0000001881 | $0.0000001771 | $0.000001217 | $0.000001206 | $47,252 | - |
| May-18 2025 | $0.0000012774 | $0.0000000255 | $0.000001339 | $0.0000000269 | $902,144 | - |
| May-17 2025 | $0.0000000266 | $0.0000000244 | $0.0000007427 | $0.0000007427 | $1,806 | - |
| May-16 2025 | $0.0000007357 | $0.0000000192 | $0.0000007541 | $0.0000000216 | $230,107 | - |
| May-15 2025 | $0.0000000219 | $0.0000000183 | $0.0000000226 | $0.0000000201 | $1,063,350 | - |
| May-14 2025 | $0.00000002 | $0.0000000183 | $0.0000014212 | $0.0000000375 | $23,216 | - |
| May-13 2025 | $0.0000000364 | $0.0000000332 | $0.0000010922 | $0.0000000332 | $1,156,572 | - |
| May-12 2025 | $0.0000000331 | $0.0000000331 | $0.0000025415 | $0.0000025415 | $23,305 | - |
| May-11 2025 | $0.0000024746 | $0.0000000367 | $0.0000032234 | $0.0000000425 | $2,031,768 | - |
| May-10 2025 | $0.0000000421 | $0.0000000404 | $0.0000025728 | $0.0000025728 | $9,743 | - |
| May-09 2025 | $0.0000026244 | $0.0000000476 | $0.0000027199 | $0.000000048 | $1,346,436 | - |
| May-08 2025 | $0.0000000483 | $0.0000000428 | $0.0000005584 | $0.0000000506 | $138,541 | - |
| May-07 2025 | $0.0000000503 | $0.000000042 | $0.0000000541 | $0.0000000521 | - | - |