Рыночная кепка $2.48T
-1.39%
Объем 24h $150.57B
-24.81%
BTC % 53.57%
-0.5%
ETH % 9.73%
-0.71%
Монеты
34.435
+5
Биржи
885
Последнее обновление
1 минут тому назад
Snow Leopard (SNL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $1,772,635,778,164,300 | $1,772,635,778,164,300 | $1,772,635,778,164,300 | $1,772,635,778,164,300 | - | - |
| Mar-26 2026 | $1,772,635,778,164,300 | $1,772,635,778,164,300 | $1,907,500,014,083,100 | $1,907,500,014,083,100 | - | - |
| Mar-25 2026 | $1,907,500,014,083,100 | $1,681,348,586,174,800 | $2,502,980,473,324,000 | $2,502,980,473,324,000 | $5 | - |
| Mar-24 2026 | $2,502,980,473,324,000 | $2,502,980,473,324,000 | $2,511,139,807,198,700 | $2,511,139,807,198,700 | $0 | - |
| Mar-23 2026 | $2,511,139,807,198,700 | $2,511,139,807,198,700 | $2,511,139,807,198,700 | $2,511,139,807,198,700 | - | - |
| Mar-22 2026 | $2,511,139,807,198,700 | $2,510,251,283,648,100 | $2,511,139,807,198,700 | $2,510,251,283,648,100 | - | - |
| Mar-21 2026 | $2,510,251,283,648,100 | $2,510,251,283,648,100 | $2,510,251,283,648,100 | $2,510,251,283,648,100 | - | - |
| Mar-20 2026 | $2,510,251,283,648,100 | $2,174,301,367,867,099 | $2,510,251,283,648,100 | $2,181,831,672,949,300 | - | - |
| Mar-19 2026 | $2,181,831,672,949,300 | $2,181,831,672,949,300 | $2,216,471,592,482,400 | $2,216,471,592,482,400 | - | - |
| Mar-18 2026 | $2,216,471,592,482,400 | $2,174,367,994,362,800 | $2,333,180,846,899,000 | $2,333,180,846,899,000 | - | - |
| Mar-17 2026 | $2,333,180,846,899,000 | $2,333,180,846,899,000 | $2,441,119,616,969,600 | $2,441,119,616,969,600 | - | - |
| Mar-16 2026 | $2,441,119,616,969,600 | $2,434,460,456,350,200 | $2,588,316,294,711,900 | $2,503,285,181,618,100 | - | - |
| Mar-15 2026 | $2,503,285,181,618,100 | $2,503,285,181,618,100 | $2,503,285,181,618,100 | $2,503,285,181,618,100 | - | - |
| Mar-14 2026 | $2,503,285,181,618,100 | $2,503,285,181,618,100 | $2,503,285,181,618,100 | $2,503,285,181,618,100 | - | - |
| Mar-13 2026 | $2,503,285,181,618,100 | $2,503,285,181,618,100 | $2,507,556,954,720,200 | $2,507,556,954,720,200 | - | - |