Рыночная кепка $4.39T
1.88%
Объем 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Монеты
33.135
+10
Биржи
885
Последнее обновление
2 минут тому назад
Snibbu The Crab (SNIBBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000196 | $0.0000000184 | $0.0000000196 | $0.0000000184 | - | - |
| Sep-11 2025 | $0.0000000184 | $0.0000000179 | $0.0000000184 | $0.0000000179 | - | - |
| Sep-10 2025 | $0.0000000179 | $0.0000000172 | $0.0000000179 | $0.0000000172 | - | - |
| Sep-09 2025 | $0.0000000172 | $0.0000000168 | $0.0000000173 | $0.0000000168 | - | - |
| Sep-08 2025 | $0.0000000168 | $0.0000000162 | $0.0000000168 | $0.0000000162 | - | - |
| Sep-07 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Sep-06 2025 | $0.0000000162 | $0.0000000161 | $0.000000017 | $0.000000017 | - | - |
| Sep-05 2025 | $0.000000017 | $0.0000000167 | $0.000000017 | $0.0000000168 | - | - |
| Sep-04 2025 | $0.0000000168 | $0.0000000168 | $0.0000000169 | $0.0000000169 | - | - |
| Sep-03 2025 | $0.0000000169 | $0.0000000166 | $0.000000017 | $0.0000000166 | - | - |
| Sep-02 2025 | $0.0000000166 | $0.0000000164 | $0.0000000166 | $0.0000000164 | - | - |
| Sep-01 2025 | $0.0000000164 | $0.000000016 | $0.0000000166 | $0.0000000166 | - | - |
| Aug-31 2025 | $0.0000000166 | $0.0000000163 | $0.0000000167 | $0.0000000163 | - | - |
| Aug-30 2025 | $0.0000000163 | $0.000000016 | $0.0000000163 | $0.0000000163 | - | - |
| Aug-29 2025 | $0.0000000163 | $0.0000000163 | $0.0000000174 | $0.0000000169 | - | - |