Рыночная кепка $4.53T
-0.6%
Объем 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Монеты
33.333
+11
Биржи
885
Последнее обновление
2 минут тому назад
Snibbu The Crab (SNIBBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Oct-04 2025 | $0.0000000161 | $0.0000000161 | $0.0000000166 | $0.0000000166 | - | - |
| Oct-03 2025 | $0.0000000166 | $0.0000000163 | $0.0000000168 | $0.0000000163 | $16 | - |
| Oct-02 2025 | $0.0000000163 | $0.0000000161 | $0.0000000163 | $0.0000000162 | - | - |
| Oct-01 2025 | $0.0000000162 | $0.0000000152 | $0.0000000162 | $0.0000000152 | - | - |
| Sep-30 2025 | $0.0000000152 | $0.0000000145 | $0.0000000152 | $0.0000000145 | - | - |
| Sep-29 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-28 2025 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000143 | - | - |
| Sep-27 2025 | $0.0000000143 | $0.0000000143 | $0.0000000151 | $0.0000000151 | - | - |
| Sep-26 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Sep-25 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Sep-24 2025 | $0.0000000151 | $0.0000000151 | $0.0000000153 | $0.0000000153 | - | - |
| Sep-23 2025 | $0.0000000153 | $0.0000000153 | $0.000000017 | $0.000000017 | - | - |
| Sep-22 2025 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-21 2025 | $0.000000017 | $0.000000017 | $0.0000000171 | $0.0000000171 | - | - |