Рыночная кепка $4.12T
-1.45%
Объем 24h $324.21B
19.18%
BTC % 55.14%
0.19%
ETH % 12.01%
-0.91%
Монеты
33.538
+20
Биржи
885
Последнее обновление
3 минут тому назад
Snibbu The Crab (SNIBBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000014 | $0.0000000138 | $0.0000000143 | $0.0000000138 | - | - |
| Oct-26 2025 | $0.0000000138 | $0.000000013 | $0.0000000139 | $0.000000013 | - | - |
| Oct-25 2025 | $0.000000013 | $0.0000000124 | $0.000000013 | $0.0000000125 | - | - |
| Oct-24 2025 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000123 | - | - |
| Oct-23 2025 | $0.0000000123 | $0.0000000119 | $0.0000000125 | $0.0000000119 | - | - |
| Oct-22 2025 | $0.0000000119 | $0.0000000119 | $0.0000000132 | $0.0000000132 | - | - |
| Oct-21 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Oct-20 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Oct-19 2025 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000133 | - | - |
| Oct-18 2025 | $0.0000000133 | $0.0000000133 | $0.0000000146 | $0.0000000146 | - | - |
| Oct-17 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Oct-16 2025 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.000000015 | - | - |
| Oct-15 2025 | $0.000000015 | $0.0000000149 | $0.000000015 | $0.0000000149 | - | - |
| Oct-14 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Oct-13 2025 | $0.0000000149 | $0.0000000139 | $0.0000000149 | $0.0000000139 | - | - |