Рыночная кепка $2.67T
6.34%
Объем 24h $303.38B
22.05%
BTC % 54.97%
1.11%
ETH % 9.8%
3.06%
Монеты
34.307
+6
Биржи
885
Последнее обновление
2 минут тому назад
Snibbu The Crab (SNIBBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000018284948474561 | $0.00000000169847102923 | $0.0000000018284948474561 | $0.00000000169847102923 | - | - |
| Mar-02 2026 | $0.00000000169847102923 | $0.00000000169847102923 | $0.00000000169847102923 | $0.00000000169847102923 | - | - |
| Mar-01 2026 | $0.00000000169847102923 | $0.00000000169847102923 | $0.00000000169847102923 | $0.00000000169847102923 | - | - |
| Feb-28 2026 | $0.00000000169847102923 | $0.000000001612170584983 | $0.0000000017887204703011 | $0.0000000017887204703011 | - | - |
| Feb-27 2026 | $0.0000000017887204703011 | $0.0000000017887204703011 | $0.0000000017887204703011 | $0.0000000017887204703011 | - | - |
| Feb-26 2026 | $0.0000000017887204703011 | $0.000000001735131055580299 | $0.000000001876421200033299 | $0.000000001735131055580299 | - | - |
| Feb-25 2026 | $0.000000001735131055580299 | $0.000000001661768642549 | $0.000000001735131055580299 | $0.000000001661768642549 | - | - |
| Feb-24 2026 | $0.000000001661768642549 | $0.000000001661768642549 | $0.0000000017290968777313 | $0.0000000017290968777313 | - | - |
| Feb-23 2026 | $0.0000000017290968777313 | $0.0000000017290968777313 | $0.0000000018620048213128 | $0.0000000018620048213128 | - | - |
| Feb-22 2026 | $0.0000000018620048213128 | $0.0000000018620048213128 | $0.0000000018878694182295 | $0.0000000018768209634537 | - | - |
| Feb-21 2026 | $0.0000000018191768250824 | $0.0000000018191768250824 | $0.0000000018191768250824 | $0.0000000018191768250824 | - | - |
| Feb-20 2026 | $0.0000000018191768250824 | $0.0000000018191768250824 | $0.0000000018404318439325 | $0.0000000018404318439325 | - | - |
| Feb-19 2026 | $0.0000000018404318439325 | $0.0000000018404318439325 | $0.0000000018404318439325 | $0.0000000018404318439325 | - | - |
| Feb-18 2026 | $0.0000000018404318439325 | $0.0000000018404318439325 | $0.000000001926160739323199 | $0.000000001926160739323199 | - | - |
| Feb-17 2026 | $0.000000001926160739323199 | $0.000000001926160739323199 | $0.000000001926160739323199 | $0.000000001926160739323199 | - | - |