Рыночная кепка $3.32T
-2.11%
Объем 24h $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
16 секунд тому назад
Snibbu The Crab (SNIBBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000094353500019633 | $0.0000000094353500019633 | $0.0000000094353500019633 | $0.0000000094353500019633 | - | - |
| Nov-15 2025 | $0.0000000094353500019633 | $0.000000009241832249301401 | $0.0000000094353500019633 | $0.0000000092673731958448 | - | - |
| Nov-14 2025 | $0.0000000092673731958448 | $0.0000000092673731958448 | $0.000000011 | $0.000000011 | - | - |
| Nov-13 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-12 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-11 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-10 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.0000000109 | - | - |
| Nov-09 2025 | $0.0000000109 | $0.0000000105 | $0.0000000109 | $0.0000000105 | - | - |
| Nov-08 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Nov-07 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Nov-06 2025 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000107 | - | - |
| Nov-05 2025 | $0.0000000107 | $0.0000000103 | $0.0000000107 | $0.0000000104 | - | - |
| Nov-04 2025 | $0.0000000104 | $0.0000000104 | $0.0000000122 | $0.0000000122 | - | - |
| Nov-03 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Nov-02 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |