Рыночная кепка $4.12T
0.18%
Объем 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
Sneed (SNEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $55.10 | $52.64 | $55.18 | $52.96 | $2,017 | - |
| Aug-19 2025 | $53.08 | $52.88 | $56.21 | $55.88 | $1,385 | - |
| Aug-18 2025 | $56.08 | $55.19 | $57.36 | $57.34 | $1,332 | - |
| Aug-17 2025 | $58.36 | $56.70 | $59.12 | $57.08 | $1,290 | - |
| Aug-16 2025 | $57.54 | $56.80 | $57.68 | $56.89 | $912 | - |
| Aug-15 2025 | $56.71 | $55.50 | $58.22 | $57.36 | $1,242 | - |
| Aug-14 2025 | $57.36 | $56.49 | $63.36 | $62.71 | $814 | - |
| Aug-13 2025 | $62.73 | $58.86 | $62.73 | $59.72 | $1,652 | - |
| Aug-12 2025 | $59.48 | $56.34 | $60.93 | $57.20 | $2,221 | - |
| Aug-11 2025 | $57.08 | $56.93 | $60.87 | $59.62 | $1,204 | - |
| Aug-10 2025 | $59.46 | $58.56 | $60.91 | $60.66 | $1,946 | - |
| Aug-09 2025 | $60.39 | $57.90 | $60.75 | $57.94 | $1,395 | - |
| Aug-08 2025 | $57.95 | $55.85 | $58.03 | $56.27 | $771 | - |
| Aug-07 2025 | $56.28 | $53.45 | $56.28 | $54.56 | $2,772 | - |
| Aug-06 2025 | $54.85 | $53.35 | $55.25 | $54.68 | $4,019 | - |