Рыночная кепка $2.24T
-3.68%
Объем 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Монеты
28.622
+19
Биржи
885
Последнее обновление
15 секунд тому назад
Snark Launch ($SNRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00037379 | $0.00037379 | $0.0004149 | $0.0004149 | $3 | - |
| Aug-26 2024 | $0.0004149 | $0.0004149 | $0.00047824 | $0.00047824 | $756 | - |
| Aug-25 2024 | $0.00047824 | $0.00047824 | $0.00047824 | $0.00047824 | - | - |
| Aug-24 2024 | $0.00047824 | $0.00044892 | $0.00047824 | $0.00044892 | $8 | - |
| Aug-23 2024 | $0.00044892 | $0.00044892 | $0.00044892 | $0.00044892 | - | - |
| Aug-22 2024 | $0.00044892 | $0.00044892 | $0.00044892 | $0.00044892 | - | - |
| Aug-21 2024 | $0.00044892 | $0.00044892 | $0.00046292 | $0.00046292 | $21 | - |
| Aug-20 2024 | $0.00046292 | $0.00045566 | $0.00046292 | $0.00045566 | $6 | - |
| Aug-19 2024 | $0.00045566 | $0.00045566 | $0.00045566 | $0.00045566 | - | - |
| Aug-18 2024 | $0.00045566 | $0.00045566 | $0.00045566 | $0.00045566 | - | - |
| Aug-17 2024 | $0.00045566 | $0.00045566 | $0.00047201 | $0.00047201 | $1 | - |
| Aug-16 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Aug-15 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Aug-14 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Aug-13 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |