Рыночная кепка $3.18T
-2.52%
Объем 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Монеты
33.840
+10
Биржи
885
Последнее обновление
7 секунд тому назад
Smog (SMOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00649657 | $0.00649657 | $0.00673372 | $0.00673372 | - | $5,060,834 |
| Dec-16 2025 | $0.00673828 | $0.00660184 | $0.00675677 | $0.0066122 | $1,166 | $5,249,126 |
| Dec-15 2025 | $0.00682732 | $0.00682057 | $0.00704257 | $0.0069295 | - | $5,318,483 |
| Dec-14 2025 | $0.0069295 | $0.00686885 | $0.00709883 | $0.00706772 | - | $5,398,080 |
| Dec-13 2025 | $0.00706772 | $0.00699723 | $0.00706772 | $0.00699723 | - | $5,505,755 |
| Dec-12 2025 | $0.00699527 | $0.0069741 | $0.0073325 | $0.00716157 | $1,656 | $5,449,319 |
| Dec-11 2025 | $0.0070952 | $0.00690849 | $0.00736036 | $0.00736036 | $586 | $5,527,161 |
| Dec-10 2025 | $0.00736036 | $0.00722498 | $0.00737 | $0.00737 | - | $5,733,723 |
| Dec-09 2025 | $0.00737 | $0.00695171 | $0.00737 | $0.00708297 | $2,375 | $5,741,234 |
| Dec-08 2025 | $0.00708297 | $0.0068941 | $0.00717524 | $0.00690547 | - | $5,517,637 |
| Dec-07 2025 | $0.00690547 | $0.00687837 | $0.00696372 | $0.00691849 | - | $5,379,367 |
| Dec-06 2025 | $0.00691849 | $0.00691849 | $0.00706475 | $0.00706475 | - | $5,389,508 |
| Dec-05 2025 | $0.00704894 | $0.00704868 | $0.00732613 | $0.00730216 | - | $5,491,126 |
| Dec-04 2025 | $0.00730215 | $0.00723213 | $0.00749061 | $0.00744807 | $1,362 | $5,688,378 |
| Dec-03 2025 | $0.00738111 | $0.00717327 | $0.0073848 | $0.00718496 | - | $5,749,891 |