Рыночная кепка $3.62T
4.83%
Объем 24h $283.09B
4.91%
BTC % 54.68%
-0.84%
ETH % 11.45%
2.44%
Монеты
30.703
+25
Биржи
885
Последнее обновление
8 секунд тому назад
Smily Trump (SMILY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-25 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-24 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-23 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-22 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-21 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-20 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-19 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-18 2024 | $0.00016169 | $0.00016169 | $0.00016616 | $0.00016616 | $0 | - |
| Aug-17 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
| Aug-16 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
| Aug-15 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
| Aug-14 2024 | $0.00016616 | $0.00016616 | $0.00016728 | $0.00016728 | $12 | - |
| Aug-13 2024 | $0.00016728 | $0.00016728 | $0.00018421 | $0.00018421 | $4 | - |
| Aug-12 2024 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |