Рыночная кепка $2.32T
1.3%
Объем 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Монеты
28.562
+23
Биржи
885
Последнее обновление
1 минут тому назад
Smily Trump (SMILY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-21 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-20 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-19 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-18 2024 | $0.00016169 | $0.00016169 | $0.00016616 | $0.00016616 | $0 | - |
| Aug-17 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
| Aug-16 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
| Aug-15 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
| Aug-14 2024 | $0.00016616 | $0.00016616 | $0.00016728 | $0.00016728 | $12 | - |
| Aug-13 2024 | $0.00016728 | $0.00016728 | $0.00018421 | $0.00018421 | $4 | - |
| Aug-12 2024 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Aug-11 2024 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Aug-10 2024 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Aug-09 2024 | $0.00018421 | $0.0001768 | $0.00018421 | $0.0001768 | $6 | - |
| Aug-08 2024 | $0.0001768 | $0.0001768 | $0.0001768 | $0.0001768 | - | - |