Рыночная кепка $2.48T
-1.73%
Объем 24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
Монеты
34.247
+4
Биржи
885
Последнее обновление
21 секунд тому назад
SMILEY (SMILEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $656,085,776,012 | $656,085,776,012 | $656,085,776,012 | $656,085,776,012 | - | - |
| Feb-20 2026 | $656,085,776,012 | $655,204,476,641 | $675,157,108,576 | $674,255,649,658 | - | - |
| Feb-19 2026 | $675,638,360,895 | $644,312,409,812 | $675,638,360,895 | $644,749,146,334 | $11 | - |
| Feb-18 2026 | $644,750,639,919 | $179,886,598,220 | $701,631,159,291 | $381,582,796,378 | $2,412 | - |
| Feb-17 2026 | $381,581,204,663 | $179,911,932,691 | $651,999,143,634 | $651,999,143,634 | $0 | - |
| Feb-16 2026 | $651,999,143,634 | $648,154,157,129 | $651,999,143,634 | $648,154,157,129 | - | - |
| Feb-15 2026 | $648,154,157,129 | $648,154,157,129 | $687,987,090,539 | $687,987,090,539 | - | - |
| Feb-14 2026 | $687,987,090,539 | $684,850,227,246 | $687,987,090,539 | $684,850,227,246 | - | - |
| Feb-13 2026 | $650,921,964,413 | $640,205,536,742 | $650,921,964,413 | $640,205,536,742 | - | - |
| Feb-12 2026 | $640,205,536,742 | $640,205,536,742 | $656,378,773,721 | $647,223,670,074 | - | - |
| Feb-11 2026 | $654,803,885,078 | $652,725,393,029 | $670,192,485,292 | $670,192,485,292 | - | - |
| Feb-10 2026 | $670,192,485,292 | $670,192,485,292 | $704,352,576,424 | $704,352,576,424 | - | - |
| Feb-09 2026 | $704,352,576,424 | $704,352,576,424 | $706,203,015,389 | $706,203,015,389 | - | - |
| Feb-08 2026 | $706,203,015,389 | $698,504,847,417 | $706,203,015,389 | $698,504,847,417 | - | - |
| Feb-07 2026 | $698,504,847,417 | $655,220,140,328 | $698,504,847,417 | $655,220,140,328 | $3 | - |