Рыночная кепка $3.43T
-0.34%
Объем 24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
Монеты
33.790
+10
Биржи
885
Последнее обновление
18 секунд тому назад
SMILEY (SMILEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1,139,851,618,136 | $1,066,608,597,474 | $1,139,851,618,136 | $1,083,528,601,861 | - | - |
| Dec-08 2025 | $1,083,528,601,861 | $1,047,122,798,222 | $1,083,528,601,861 | $1,047,122,798,222 | - | - |
| Dec-07 2025 | $1,047,122,798,222 | $1,047,122,798,222 | $1,050,167,832,342 | $1,047,845,918,275 | - | - |
| Dec-06 2025 | $1,047,845,918,275 | $1,034,253,408,244 | $1,066,922,667,180 | $1,066,922,667,180 | $62 | - |
| Dec-05 2025 | $1,066,922,667,180 | $1,066,922,667,180 | $1,097,214,701,085 | $1,080,154,221,555 | - | - |
| Dec-04 2025 | $1,075,466,049,717 | $773,132,308,163 | $2,095,988,925,329 | $2,081,651,925,570 | $10 | - |
| Dec-03 2025 | $1,120,737,901,233 | $1,033,901,069,555 | $1,120,737,901,233 | $1,033,901,069,555 | $1 | - |
| Dec-02 2025 | $1,033,901,069,555 | $957,880,133,869 | $1,033,901,069,555 | $969,518,151,381 | - | - |
| Dec-01 2025 | $969,518,151,381 | $969,518,151,381 | $1,034,394,825,939 | $1,034,394,825,939 | - | - |
| Nov-30 2025 | $1,034,394,825,939 | $1,034,394,825,939 | $1,037,847,584,636 | $1,037,847,584,636 | - | - |
| Nov-29 2025 | $1,037,847,584,636 | $1,037,847,584,636 | $1,051,077,240,649 | $1,043,190,286,066 | - | - |
| Nov-28 2025 | $1,043,190,286,066 | $1,043,190,286,066 | $1,044,233,523,303 | $1,044,233,523,303 | - | - |
| Nov-27 2025 | $1,044,233,952,284 | $1,017,635,571,040 | $2,094,120,053,755 | $1,017,635,571,040 | $1 | - |
| Nov-26 2025 | $1,017,635,571,040 | $1,011,896,010,105 | $1,017,635,571,040 | $1,011,896,010,105 | - | - |
| Nov-25 2025 | $1,011,896,010,105 | $732,503,348,507 | $1,011,896,010,105 | $732,503,348,507 | - | - |