Рыночная кепка $3.96T
1.56%
Объем 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Монеты
32.437
+18
Биржи
885
Последнее обновление
3 секунд тому назад
SMILEY (SMILEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1,271,698,810,186 | $1,271,698,810,186 | $1,288,083,027,746 | $1,288,083,027,746 | - | - |
| Jul-14 2025 | $1,288,083,027,746 | $1,264,909,561,974 | $1,299,592,388,941 | $1,264,909,561,974 | $31 | - |
| Jul-13 2025 | $1,264,909,561,974 | $1,254,100,914,294 | $1,272,319,520,689 | $1,254,100,914,294 | $90 | - |
| Jul-12 2025 | $1,252,218,522,670 | $1,249,717,624,747 | $1,277,565,426,029 | $1,277,565,426,029 | $1,126 | - |
| Jul-11 2025 | $1,277,565,426,029 | $1,191,076,558,287 | $1,277,565,426,029 | $1,191,646,051,923 | - | - |
| Jul-10 2025 | $1,191,645,589,607 | $1,112,591,625,918 | $1,192,997,543,487 | $1,112,591,625,918 | $5 | - |
| Jul-09 2025 | $1,112,591,625,918 | $1,111,595,421,982 | $1,112,591,625,918 | $1,111,597,124,975 | - | - |
| Jul-08 2025 | $1,111,616,841,505 | $1,111,544,910,521 | $1,111,617,295,532 | $1,111,544,910,521 | - | - |
| Jul-07 2025 | $1,111,593,211,303 | $1,111,592,420,110 | $1,111,594,276,819 | $1,111,592,420,110 | - | - |
| Jul-06 2025 | $1,111,592,420,110 | $1,111,095,400,102 | $1,111,592,420,110 | $1,111,095,400,102 | $127 | - |
| Jul-05 2025 | $1,111,095,403,317 | $1,109,754,535,567 | $1,111,095,403,317 | $1,109,892,936,484 | $2 | - |
| Jul-04 2025 | $1,109,892,936,484 | $1,109,892,936,484 | $1,127,653,160,865 | $1,127,653,160,865 | - | - |
| Jul-03 2025 | $1,124,579,406,407 | $1,092,448,294,208 | $1,130,215,314,013 | $1,092,448,294,208 | $55,901 | - |
| Jul-02 2025 | $1,095,594,528,405 | $1,043,160,525,724 | $1,097,188,701,179 | $1,046,778,668,617 | $57,020 | - |
| Jul-01 2025 | $1,043,557,340,880 | $1,042,684,169,956 | $1,084,167,071,446 | $1,084,167,071,446 | $52,744 | - |