Рыночная кепка $4.54T
-0.53%
Объем 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Монеты
33.333
+11
Биржи
885
Последнее обновление
1 минут тому назад
SMILEY (SMILEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1,660,120,654,377 | $1,629,836,837,553 | $1,664,548,862,043 | $1,630,537,917,390 | $18 | - |
| Oct-04 2025 | $1,630,537,917,390 | $1,630,537,917,390 | $1,642,144,833,299 | $1,642,144,833,299 | - | - |
| Oct-03 2025 | $1,653,009,549,583 | $1,624,133,659,972 | $1,653,009,549,583 | $1,627,780,691,679 | - | - |
| Oct-02 2025 | $1,627,780,582,420 | $1,572,365,232,087 | $1,630,472,862,079 | $1,572,365,232,087 | $0 | - |
| Oct-01 2025 | $1,572,365,232,087 | $1,516,603,498,443 | $1,608,606,289,989 | $1,539,614,640,616 | $4,525 | - |
| Sep-30 2025 | $1,536,377,704,385 | $1,536,377,704,385 | $1,551,825,803,642 | $1,536,581,145,416 | $13 | - |
| Sep-29 2025 | $1,536,581,145,416 | $1,493,361,372,889 | $1,536,581,145,416 | $1,496,803,331,546 | - | - |
| Sep-28 2025 | $1,496,803,331,546 | $943,232,635,752 | $1,496,803,331,546 | $1,467,333,392,014 | - | - |
| Sep-27 2025 | $1,467,333,969,792 | $1,467,333,969,792 | $1,496,564,883,723 | $1,496,564,883,723 | $3 | - |
| Sep-26 2025 | $1,496,564,883,723 | $614,249,899,833 | $1,496,564,883,723 | $614,299,286,276 | $1,226 | - |
| Sep-25 2025 | $614,236,509,909 | $614,127,959,487 | $1,553,621,980,001 | $1,553,621,980,001 | $1 | - |
| Sep-24 2025 | $1,553,621,980,001 | $1,550,408,386,343 | $1,554,094,906,254 | $1,550,408,386,343 | - | - |
| Sep-23 2025 | $1,555,924,571,894 | $724,817,219,481 | $1,555,924,571,894 | $724,817,219,481 | $2,263 | - |
| Sep-22 2025 | $724,836,881,206 | $724,819,029,677 | $1,686,914,740,894 | $1,686,914,740,894 | $33 | - |
| Sep-21 2025 | $1,686,915,276,508 | $1,686,915,276,508 | $1,702,765,525,312 | $1,702,283,407,910 | $1 | - |