Рыночная кепка $2.87T
-6.51%
Объем 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Монеты
34.180
+2
Биржи
885
Последнее обновление
3 минут тому назад
SMILEY (SMILEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $1,360,851,591,790 | $915,138,260,446 | $1,360,851,591,790 | $954,727,134,680 | - | - |
| Jan-29 2026 | $954,726,770,837 | $915,719,484,233 | $954,726,770,837 | $915,719,484,233 | $1 | - |
| Jan-28 2026 | $915,719,484,233 | $915,682,380,038 | $1,024,071,849,598 | $1,024,071,593,074 | - | - |
| Jan-27 2026 | $995,906,578,631 | $988,808,334,178 | $999,510,752,663 | $995,458,078,616 | $5 | - |
| Jan-26 2026 | $995,458,078,616 | $963,420,050,181 | $995,458,078,616 | $992,954,014,256 | - | - |
| Jan-25 2026 | $992,954,014,256 | $992,954,014,256 | $1,007,220,860,768 | $1,007,220,860,768 | - | - |
| Jan-24 2026 | $1,007,220,860,768 | $1,005,184,999,860 | $1,015,244,776,076 | $1,006,556,927,891 | - | - |
| Jan-23 2026 | $1,006,556,927,891 | $1,006,556,927,891 | $1,006,556,927,891 | $1,006,556,927,891 | - | - |
| Jan-22 2026 | $1,006,556,927,891 | $1,006,556,927,891 | $1,033,652,974,363 | $1,009,153,834,383 | $5 | - |
| Jan-21 2026 | $1,009,153,834,383 | $1,009,153,834,383 | $1,020,409,024,213 | $1,020,409,024,213 | - | - |
| Jan-20 2026 | $1,020,409,024,213 | $1,020,409,024,213 | $1,089,848,620,139 | $1,089,848,620,139 | $12 | - |
| Jan-19 2026 | $1,089,848,620,139 | $1,089,848,620,139 | $1,146,317,383,637 | $1,146,317,383,637 | $145 | - |
| Jan-18 2026 | $1,146,317,383,637 | $1,124,421,233,310 | $1,146,317,383,637 | $1,124,421,233,310 | - | - |
| Jan-17 2026 | $1,124,421,233,310 | $1,124,421,233,310 | $1,124,421,233,310 | $1,124,421,233,310 | - | - |
| Jan-16 2026 | $1,124,421,233,310 | $1,124,421,233,310 | $1,139,136,992,836 | $1,139,136,992,836 | - | - |