Рыночная кепка $4.53T
-0.6%
Объем 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Монеты
33.333
+11
Биржи
885
Последнее обновление
35 секунд тому назад
SMIDGE (SMIDGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $87,265,827,146,157 | $86,333,584,696,428 | $87,265,827,146,157 | $86,333,584,696,428 | - | - |
| Oct-04 2025 | $86,333,584,696,428 | $86,333,584,696,428 | $86,333,584,696,428 | $86,333,584,696,428 | - | - |
| Oct-03 2025 | $86,333,584,696,428 | $86,333,584,696,428 | $93,014,418,480,186 | $90,375,395,608,729 | - | - |
| Oct-02 2025 | $90,375,395,608,729 | $86,157,532,098,071 | $90,375,395,608,729 | $86,157,532,098,071 | - | - |
| Oct-01 2025 | $86,157,532,098,071 | $86,157,532,098,071 | $86,157,532,098,071 | $86,157,532,098,071 | - | - |
| Sep-30 2025 | $86,157,532,098,071 | $86,157,532,098,071 | $88,048,150,871,324 | $88,048,150,871,324 | - | - |
| Sep-29 2025 | $84,236,656,523,772 | $84,236,656,523,772 | $84,236,656,523,772 | $84,236,656,523,772 | - | - |
| Sep-28 2025 | $84,236,656,523,772 | $84,236,656,523,772 | $84,236,656,523,772 | $84,236,656,523,772 | - | - |
| Sep-27 2025 | $84,236,656,523,772 | $84,236,656,523,772 | $85,319,574,266,570 | $85,319,574,266,570 | - | - |
| Sep-26 2025 | $85,319,574,266,570 | $85,319,574,266,570 | $91,820,906,325,985 | $91,820,906,325,985 | - | - |
| Sep-25 2025 | $91,820,906,325,985 | $91,820,906,325,985 | $91,820,906,325,985 | $91,820,906,325,985 | - | - |
| Sep-24 2025 | $91,820,906,325,985 | $91,820,906,325,985 | $92,566,439,316,738 | $92,566,439,316,738 | - | - |
| Sep-23 2025 | $92,566,439,316,738 | $92,566,439,316,738 | $92,566,439,316,738 | $92,566,439,316,738 | - | - |
| Sep-22 2025 | $92,883,637,115,857 | $92,883,637,115,857 | $100,896,223,537,600 | $100,896,223,537,600 | - | - |
| Sep-21 2025 | $100,896,223,537,600 | $100,896,223,537,600 | $104,694,599,521,700 | $104,694,599,521,700 | - | - |