Рыночная кепка $2.45T
0.48%
Объем 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Монеты
29.130
+11
Биржи
885
Последнее обновление
2 минут тому назад
Smell Token (SML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00117007 | $0.00107446 | $0.00129758 | $0.00120371 | $538,392 | - |
| Oct-13 2024 | $0.00124226 | $0.00103173 | $0.00127164 | $0.00120799 | $390,637 | - |
| Oct-12 2024 | $0.00117039 | $0.00103074 | $0.00117039 | $0.00105279 | $376,457 | - |
| Oct-11 2024 | $0.00108114 | $0.00101151 | $0.00137414 | $0.0010429 | $465,109 | - |
| Oct-10 2024 | $0.0010449 | $0.00099878 | $0.00107331 | $0.00101617 | $399,062 | - |
| Oct-09 2024 | $0.00100813 | $0.00097221 | $0.00101991 | $0.00097268 | $565,133 | - |
| Oct-08 2024 | $0.00097247 | $0.00095267 | $0.00098012 | $0.00095415 | $483,018 | - |
| Oct-07 2024 | $0.00095359 | $0.0009511 | $0.00095595 | $0.00095236 | $542,052 | - |
| Oct-06 2024 | $0.00095296 | $0.00095002 | $0.0009548 | $0.00095104 | $498,380 | - |
| Oct-05 2024 | $0.00095082 | $0.00094104 | $0.0009532 | $0.00094104 | $460,849 | - |
| Oct-04 2024 | $0.00094229 | $0.00093644 | $0.00094499 | $0.00094484 | $585,352 | - |
| Oct-03 2024 | $0.00094608 | $0.00094411 | $0.00096832 | $0.00096721 | $439,848 | - |
| Oct-02 2024 | $0.00096586 | $0.00096386 | $0.00098835 | $0.00098352 | $574,133 | - |
| Oct-01 2024 | $0.00098221 | $0.00097751 | $0.00099657 | $0.00098836 | $526,323 | - |
| Sep-30 2024 | $0.00098982 | $0.00098127 | $0.00104166 | $0.00100214 | $486,068 | - |