Рыночная кепка $4.53T
-0.6%
Объем 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Монеты
33.333
+11
Биржи
885
Последнее обновление
58 секунд тому назад
Smell Token (SML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-24 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-23 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-22 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-21 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-20 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-19 2025 | $0.00021453 | $0.00021438 | $0.00021654 | $0.00021596 | - | - |
| Sep-18 2025 | $0.00021518 | $0.00021428 | $0.00021715 | $0.00021455 | $69,151 | - |
| Sep-17 2025 | $0.00021501 | $0.00021266 | $0.00021589 | $0.0002149 | $66,398 | - |
| Sep-16 2025 | $0.00021596 | $0.00021146 | $0.00021616 | $0.00021225 | $69,180 | - |
| Sep-15 2025 | $0.00021266 | $0.00021106 | $0.00021528 | $0.00021266 | $68,916 | - |
| Sep-14 2025 | $0.0002131 | $0.00021246 | $0.00021405 | $0.00021378 | $49,729 | - |
| Sep-13 2025 | $0.0002134 | $0.00021277 | $0.00021641 | $0.00021641 | $86,493 | - |
| Sep-12 2025 | $0.00021571 | $0.0002132 | $0.00021669 | $0.00021447 | $59,181 | - |
| Sep-11 2025 | $0.0002138 | $0.00021151 | $0.0002138 | $0.00021193 | $83,082 | - |