Рыночная кепка $2.28T
0.75%
Объем 24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Монеты
28.558
+20
Биржи
885
Последнее обновление
22 секунд тому назад
Smell Token (SML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00122679 | $0.00112163 | $0.00125329 | $0.00125329 | $344,560 | - |
| Aug-20 2024 | $0.00128618 | $0.00108538 | $0.00128618 | $0.00115743 | $333,577 | - |
| Aug-19 2024 | $0.0011057 | $0.00083855 | $0.0011057 | $0.00086451 | $340,340 | - |
| Aug-18 2024 | $0.00086355 | $0.00079028 | $0.00092 | $0.00079028 | $320,511 | - |
| Aug-17 2024 | $0.00080373 | $0.00076796 | $0.00083346 | $0.00078592 | $317,664 | - |
| Aug-16 2024 | $0.00076227 | $0.00074245 | $0.00088984 | $0.00088855 | $345,325 | - |
| Aug-15 2024 | $0.00087869 | $0.00087833 | $0.00104827 | $0.00104796 | $345,348 | - |
| Aug-14 2024 | $0.0010465 | $0.00099224 | $0.00108039 | $0.00099224 | $337,839 | - |
| Aug-13 2024 | $0.00099211 | $0.00096789 | $0.00103611 | $0.00100172 | $333,810 | - |
| Aug-12 2024 | $0.00099906 | $0.00099581 | $0.00100526 | $0.00099713 | $310,417 | - |
| Aug-11 2024 | $0.00099785 | $0.00099419 | $0.00100399 | $0.00100024 | $338,173 | - |
| Aug-10 2024 | $0.00100154 | $0.0009878 | $0.00100451 | $0.0009878 | $313,209 | - |
| Aug-09 2024 | $0.00098708 | $0.00098222 | $0.00100559 | $0.00100089 | $328,848 | - |
| Aug-08 2024 | $0.0010022 | $0.00099994 | $0.0010145 | $0.00101125 | $304,513 | - |
| Aug-07 2024 | $0.00100923 | $0.00098729 | $0.00101457 | $0.00098729 | $322,822 | - |