Рыночная кепка $2.10T
-3.19%
Объем 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Монеты
28.692
+8
Биржи
885
Последнее обновление
2 минут тому назад
Smell Token (SML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0013233 | $0.00126618 | $0.00132511 | $0.00130726 | $871,065 | - |
| Sep-03 2024 | $0.00131542 | $0.00131207 | $0.00135009 | $0.00131207 | $904,393 | - |
| Sep-02 2024 | $0.0013175 | $0.00128323 | $0.0013175 | $0.00128554 | $870,519 | - |
| Sep-01 2024 | $0.00128869 | $0.00128869 | $0.00132346 | $0.00132346 | $849,974 | - |
| Aug-31 2024 | $0.00132227 | $0.00131422 | $0.00133366 | $0.00132572 | $915,985 | - |
| Aug-30 2024 | $0.00132405 | $0.00128292 | $0.00133642 | $0.00128931 | $1,141,301 | - |
| Aug-29 2024 | $0.00128773 | $0.00115544 | $0.00133094 | $0.00115619 | $715,203 | - |
| Aug-28 2024 | $0.00115442 | $0.00114708 | $0.00117302 | $0.00116398 | $181,571 | - |
| Aug-27 2024 | $0.00116057 | $0.00116057 | $0.00123991 | $0.00122954 | $139,882 | - |
| Aug-26 2024 | $0.00123574 | $0.00123574 | $0.00128363 | $0.00128363 | $153,347 | - |
| Aug-25 2024 | $0.00128489 | $0.00127085 | $0.00128489 | $0.00127479 | $134,021 | - |
| Aug-24 2024 | $0.001271 | $0.00126335 | $0.00128028 | $0.00127667 | $161,908 | - |
| Aug-23 2024 | $0.00127763 | $0.00120281 | $0.00128087 | $0.00120281 | $306,874 | - |
| Aug-22 2024 | $0.00119963 | $0.00119765 | $0.00122652 | $0.00122574 | $474,082 | - |
| Aug-21 2024 | $0.00122679 | $0.00112163 | $0.00125329 | $0.00125329 | $344,560 | - |