Рыночная кепка $3.61T
-2.6%
Объем 24h $300.15B
-3.3%
BTC % 59.51%
0.4%
ETH % 8.54%
-1.4%
Монеты
31.925
+7
Биржи
885
Последнее обновление
1 минут тому назад
Smart World Union (SWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-27 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-26 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-25 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-24 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-23 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-22 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-21 2024 | $0.00039977 | $0.00039975 | $0.00039988 | $0.00039984 | - | - |
| Oct-20 2024 | $0.00039985 | $0.00039985 | $0.00040001 | $0.00039991 | $20 | - |
| Oct-19 2024 | $0.00039995 | $0.00039985 | $0.00040001 | $0.00039993 | $20 | - |
| Oct-18 2024 | $0.00039995 | $0.00039978 | $0.00039999 | $0.00039985 | $20 | - |
| Oct-17 2024 | $0.00039984 | $0.00039981 | $0.00039996 | $0.0003999 | $20 | - |
| Oct-16 2024 | $0.00039995 | $0.00039989 | $0.00040015 | $0.00040015 | $10,894 | - |
| Oct-15 2024 | $0.00039994 | $0.00039973 | $0.00040009 | $0.00039987 | $21,044 | - |
| Oct-14 2024 | $0.00039985 | $0.00039977 | $0.00041006 | $0.00040982 | $7,615 | - |