Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Smart World Union (SWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00039998 | $0.00039992 | $0.00040009 | $0.00040003 | $199 | - |
| Oct-04 2024 | $0.00039998 | $0.00039991 | $0.00040001 | $0.00039997 | $199 | - |
| Oct-03 2024 | $0.00040025 | $0.0003999 | $0.00040025 | $0.0003999 | $199 | - |
| Oct-02 2024 | $0.00039989 | $0.00039984 | $0.00040031 | $0.0003999 | $199 | - |
| Oct-01 2024 | $0.0003999 | $0.00039969 | $0.00040021 | $0.00039985 | $199 | - |
| Sep-30 2024 | $0.00039991 | $0.00039984 | $0.00040016 | $0.00040004 | $199 | - |
| Sep-29 2024 | $0.00040007 | $0.0004 | $0.00040017 | $0.00040003 | $199 | - |
| Sep-28 2024 | $0.00040005 | $0.00040001 | $0.00040013 | $0.00040006 | $199 | - |
| Sep-27 2024 | $0.00040015 | $0.00040001 | $0.00040026 | $0.00040017 | $199 | - |
| Sep-26 2024 | $0.00040004 | $0.00039989 | $0.00040012 | $0.00039994 | $199 | - |
| Sep-25 2024 | $0.00039991 | $0.00039991 | $0.00040007 | $0.00040001 | $199 | - |
| Sep-24 2024 | $0.00040004 | $0.00039993 | $0.00040004 | $0.0004 | $199 | - |
| Sep-23 2024 | $0.00040022 | $0.00039993 | $0.00040024 | $0.00040024 | $199 | - |
| Sep-22 2024 | $0.0004001 | $0.00040003 | $0.00040025 | $0.00040017 | $199 | - |
| Sep-21 2024 | $0.00040006 | $0.0004 | $0.00040027 | $0.00040003 | $199 | - |