Рыночная кепка $4.53T
0.13%
Объем 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Монеты
33.328
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-17 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-16 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-15 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-14 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-13 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-12 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-11 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
Sep-10 2024 | $0.00018574 | $0.00018133 | $0.00018574 | $0.00018133 | $0 | - |
Sep-09 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
Sep-08 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
Sep-07 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
Sep-06 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
Sep-05 2024 | $0.00018133 | $0.00018133 | $0.00018294 | $0.00018294 | $0 | - |
Sep-04 2024 | $0.00018294 | $0.00018294 | $0.00019667 | $0.00019667 | $1 | - |