Рыночная кепка $2.59T
0.01%
Объем 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Монеты
28.271
+11
Биржи
885
Последнее обновление
22 секунд тому назад
SLERF 2.0 (SLERF2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00023731 | $0.00023731 | $0.00023731 | $0.00023731 | - | - |
| Jul-25 2024 | $0.00023731 | $0.00023639 | $0.00024632 | $0.00024632 | $2 | - |
| Jul-24 2024 | $0.00024632 | $0.00024632 | $0.00024632 | $0.00024632 | - | - |
| Jul-23 2024 | $0.00024632 | $0.00024632 | $0.00024817 | $0.00024817 | $1,757 | - |
| Jul-22 2024 | $0.00024817 | $0.0002219 | $0.00024817 | $0.0002219 | $5 | - |
| Jul-21 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
| Jul-20 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
| Jul-19 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
| Jul-18 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
| Jul-17 2024 | $0.0002219 | $0.00021005 | $0.0002219 | $0.00021005 | $7 | - |
| Jul-16 2024 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-15 2024 | $0.00021005 | $0.00019136 | $0.00021005 | $0.00019136 | $1 | - |
| Jul-14 2024 | $0.00019136 | $0.00019136 | $0.00019136 | $0.00019136 | - | - |
| Jul-13 2024 | $0.00019136 | $0.00019136 | $0.00019136 | $0.00019136 | - | - |
| Jul-12 2024 | $0.00019136 | $0.00016978 | $0.00019136 | $0.00016978 | $2 | - |