Рыночная кепка $2.36T
-2.15%
Объем 24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
Монеты
28.587
+9
Биржи
885
Последнее обновление
31 секунд тому назад
SkinCoin (SKIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00101915 | $0.00100879 | $0.00102146 | $0.00101902 | - | - |
| Aug-24 2024 | $0.00101248 | $0.00101 | $0.0010206 | $0.00101334 | - | - |
| Aug-23 2024 | $0.00101726 | $0.0009606 | $0.00102096 | $0.0009606 | - | - |
| Aug-22 2024 | $0.00095794 | $0.00095439 | $0.00096786 | $0.00096637 | - | - |
| Aug-21 2024 | $0.00096787 | $0.0009388 | $0.00097372 | $0.00094114 | - | - |
| Aug-20 2024 | $0.00094098 | $0.00093541 | $0.00097612 | $0.00095051 | - | - |
| Aug-19 2024 | $0.00094669 | $0.00092852 | $0.00094669 | $0.00094061 | - | - |
| Aug-18 2024 | $0.00094715 | $0.00094655 | $0.00096269 | $0.00094772 | - | - |
| Aug-17 2024 | $0.00094619 | $0.00093809 | $0.00094868 | $0.00093809 | - | - |
| Aug-16 2024 | $0.00093882 | $0.00091721 | $0.00095068 | $0.00092416 | - | - |
| Aug-15 2024 | $0.00092364 | $0.00091184 | $0.00095851 | $0.00094783 | - | - |
| Aug-14 2024 | $0.00095061 | $0.00094691 | $0.00098475 | $0.00097138 | - | - |
| Aug-13 2024 | $0.00097179 | $0.00094205 | $0.00097995 | $0.00095993 | - | - |
| Aug-12 2024 | $0.00096742 | $0.00091715 | $0.0009681 | $0.0009364 | - | - |
| Aug-11 2024 | $0.0009336 | $0.0009336 | $0.0009844 | $0.00096429 | - | - |