Рыночная кепка $3.71T
2.67%
Объем 24h $393.17B
37.01%
BTC % 59.28%
-0.25%
ETH % 8.69%
-0.11%
Монеты
31.910
+10
Биржи
885
Последнее обновление
3 минут тому назад
SKAINET (SKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00008858 | $0.00008441 | $0.00008858 | $0.00008558 | $126 | - |
| May-20 2025 | $0.00008558 | $0.00008226 | $0.00008558 | $0.00008226 | $0 | - |
| May-19 2025 | $0.00008226 | $0.00007928 | $0.00008374 | $0.00008374 | - | - |
| May-18 2025 | $0.00008374 | $0.00008186 | $0.00008374 | $0.00008186 | - | - |
| May-17 2025 | $0.00008186 | $0.00008175 | $0.00008276 | $0.00008275 | - | - |
| May-16 2025 | $0.00008389 | $0.00008373 | $0.00008539 | $0.00008373 | - | - |
| May-15 2025 | $0.00008373 | $0.00008338 | $0.00008675 | $0.00008675 | - | - |
| May-14 2025 | $0.00008675 | $0.00008675 | $0.00008998 | $0.00008984 | - | - |
| May-13 2025 | $0.00008984 | $0.0000861 | $0.00009353 | $0.00009186 | $1,031 | - |
| May-12 2025 | $0.00009186 | $0.00009186 | $0.00009691 | $0.00009691 | - | - |
| May-11 2025 | $0.00009691 | $0.0000957 | $0.00010185 | $0.0000988 | $1,572 | - |
| May-10 2025 | $0.0000965 | $0.00009141 | $0.0000965 | $0.00009206 | $655 | - |
| May-09 2025 | $0.00008815 | $0.00008325 | $0.00008979 | $0.00008325 | - | - |
| May-08 2025 | $0.00008325 | $0.00007788 | $0.000086 | $0.00007788 | - | - |
| May-07 2025 | $0.00007788 | $0.00007544 | $0.00007788 | $0.00007544 | - | - |