Рыночная кепка $4.37T
1.8%
Объем 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Монеты
33.135
+8
Биржи
885
Последнее обновление
1 минут тому назад
SKAINET (SKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003301 | $0.00003158 | $0.00003301 | $0.00003158 | - | - |
| Sep-11 2025 | $0.00003158 | $0.00003022 | $0.00003158 | $0.00003022 | - | - |
| Sep-10 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Sep-09 2025 | $0.00003022 | $0.00002837 | $0.00003076 | $0.00002837 | - | - |
| Sep-08 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Sep-07 2025 | $0.00002837 | $0.00002837 | $0.00003002 | $0.00003002 | - | - |
| Sep-06 2025 | $0.00003002 | $0.00003002 | $0.00003096 | $0.00003096 | - | - |
| Sep-05 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Sep-04 2025 | $0.00003096 | $0.00003096 | $0.00003122 | $0.00003122 | - | - |
| Sep-03 2025 | $0.00003122 | $0.00003122 | $0.00003134 | $0.00003134 | - | - |
| Sep-02 2025 | $0.0000293 | $0.00002892 | $0.0000293 | $0.00002892 | - | - |
| Sep-01 2025 | $0.00002892 | $0.00002892 | $0.00003136 | $0.00003136 | - | - |
| Aug-31 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Aug-30 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Aug-29 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |