Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
SKAINET (SKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002808 | $0.00002689 | $0.00002808 | $0.00002689 | - | - |
| Aug-19 2025 | $0.00002689 | $0.00002689 | $0.00002746 | $0.00002746 | - | - |
| Aug-18 2025 | $0.00002746 | $0.00002728 | $0.00002905 | $0.00002905 | - | - |
| Aug-17 2025 | $0.00002905 | $0.00002905 | $0.00002965 | $0.00002965 | - | - |
| Aug-16 2025 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Aug-15 2025 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Aug-14 2025 | $0.00002965 | $0.00002965 | $0.00003138 | $0.00003068 | - | - |
| Aug-13 2025 | $0.00003068 | $0.00002905 | $0.00003111 | $0.00002905 | $115 | - |
| Aug-12 2025 | $0.00002905 | $0.00002665 | $0.00002905 | $0.00002669 | - | - |
| Aug-11 2025 | $0.00002667 | $0.00002667 | $0.00002806 | $0.00002806 | - | - |
| Aug-10 2025 | $0.00002806 | $0.00002739 | $0.00002837 | $0.00002776 | - | - |
| Aug-09 2025 | $0.00002776 | $0.00002714 | $0.00002782 | $0.00002714 | - | - |
| Aug-08 2025 | $0.00002714 | $0.00002504 | $0.00002723 | $0.00002504 | $0 | - |
| Aug-07 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | - | - |
| Aug-06 2025 | $0.00002504 | $0.00002504 | $0.0000258 | $0.0000258 | - | - |