Рыночная кепка $3.20T
0.87%
Объем 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Монеты
33.887
+9
Биржи
885
Последнее обновление
10 секунд тому назад
SKAINET (SKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000191 | $0.0000191 | $0.00002025 | $0.00001924 | - | - |
| Dec-28 2025 | $0.00001924 | $0.00001924 | $0.00001955 | $0.0000195 | - | - |
| Dec-27 2025 | $0.0000195 | $0.00001944 | $0.00001982 | $0.00001964 | - | - |
| Dec-26 2025 | $0.00001964 | $0.00001922 | $0.00002082 | $0.00002058 | $509 | - |
| Dec-25 2025 | $0.00002058 | $0.00002043 | $0.00002066 | $0.00002066 | - | - |
| Dec-24 2025 | $0.00002066 | $0.00001926 | $0.00002066 | $0.00001973 | $622 | - |
| Dec-23 2025 | $0.00001973 | $0.0000196 | $0.00002095 | $0.00002095 | - | - |
| Dec-22 2025 | $0.00002093 | $0.00002084 | $0.0000211 | $0.00002084 | - | - |
| Dec-21 2025 | $0.00002084 | $0.00002015 | $0.00002084 | $0.00002047 | - | - |
| Dec-20 2025 | $0.00002037 | $0.0000203 | $0.00002237 | $0.00002183 | $901 | - |
| Dec-19 2025 | $0.00002216 | $0.00001993 | $0.00002216 | $0.00001993 | $545 | - |
| Dec-18 2025 | $0.00001993 | $0.00001863 | $0.00002287 | $0.00001863 | - | - |
| Dec-17 2025 | $0.00001839 | $0.00001602 | $0.00002166 | $0.00002166 | - | - |
| Dec-16 2025 | $0.0000216 | $0.00001996 | $0.00002633 | $0.00002619 | - | - |
| Dec-15 2025 | $0.00002619 | $0.00002115 | $0.00002765 | $0.00002134 | $5,805 | - |