Рыночная кепка $3.37T
-0.15%
Объем 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Монеты
33.683
+3
Биржи
885
Последнее обновление
1 минут тому назад
SKAINET (SKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Nov-18 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Nov-17 2025 | $0.00001589 | $0.00001589 | $0.00001732 | $0.00001732 | - | - |
| Nov-16 2025 | $0.00001732 | $0.00001732 | $0.00001792 | $0.00001792 | - | - |
| Nov-15 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Nov-14 2025 | $0.00001792 | $0.00001739 | $0.00001792 | $0.00001739 | - | - |
| Nov-13 2025 | $0.00001739 | $0.00001718 | $0.00002034 | $0.00002034 | - | - |
| Nov-12 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Nov-11 2025 | $0.00002034 | $0.00002034 | $0.00002079 | $0.00002079 | - | - |
| Nov-10 2025 | $0.00002079 | $0.00001955 | $0.00002079 | $0.00001955 | - | - |
| Nov-09 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Nov-08 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Nov-07 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Nov-06 2025 | $0.00001936 | $0.00001936 | $0.00002043 | $0.00002043 | $60 | - |
| Nov-05 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |