Рыночная кепка $3.32T
-1.59%
Объем 24h $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
Монеты
34.065
+6
Биржи
885
Последнее обновление
28 секунд тому назад
SKAINET (SKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001985 | $0.00001983 | $0.00002118 | $0.00002118 | - | - |
| Jan-18 2026 | $0.00002118 | $0.00002098 | $0.00002118 | $0.00002107 | - | - |
| Jan-17 2026 | $0.00002107 | $0.00002107 | $0.0000213 | $0.0000213 | - | - |
| Jan-16 2026 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Jan-15 2026 | $0.0000213 | $0.00002041 | $0.0000213 | $0.00002093 | - | - |
| Jan-14 2026 | $0.00002093 | $0.00002093 | $0.00002252 | $0.00002125 | - | - |
| Jan-13 2026 | $0.00002125 | $0.00002075 | $0.00002125 | $0.00002075 | - | - |
| Jan-12 2026 | $0.00002075 | $0.00002025 | $0.00002083 | $0.00002025 | - | - |
| Jan-11 2026 | $0.00002025 | $0.00001998 | $0.00002058 | $0.00001998 | $33 | - |
| Jan-10 2026 | $0.00001998 | $0.00001998 | $0.00002012 | $0.00002012 | - | - |
| Jan-09 2026 | $0.00002012 | $0.00002005 | $0.00002087 | $0.00002005 | $184 | - |
| Jan-08 2026 | $0.00002005 | $0.00002005 | $0.0000204 | $0.00002028 | - | - |
| Jan-07 2026 | $0.00002028 | $0.00002028 | $0.0000209 | $0.0000207 | - | - |
| Jan-06 2026 | $0.0000207 | $0.00002039 | $0.00002143 | $0.00002039 | - | - |
| Jan-05 2026 | $0.00002039 | $0.00002033 | $0.00002054 | $0.00002044 | - | - |