Рыночная кепка $4.14T
-0.29%
Объем 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Монеты
33.534
+17
Биржи
885
Последнее обновление
48 секунд тому назад
SKAINET (SKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002589 | $0.00002529 | $0.00002589 | $0.00002543 | $31 | - |
| Oct-25 2025 | $0.00002543 | $0.00002506 | $0.00002543 | $0.00002506 | - | - |
| Oct-24 2025 | $0.00002506 | $0.00002454 | $0.00002506 | $0.00002454 | - | - |
| Oct-23 2025 | $0.00002454 | $0.00002454 | $0.00002467 | $0.00002467 | - | - |
| Oct-22 2025 | $0.00002467 | $0.00002467 | $0.00002467 | $0.00002467 | - | - |
| Oct-21 2025 | $0.00002467 | $0.00002399 | $0.00002503 | $0.00002503 | $3 | - |
| Oct-20 2025 | $0.00002503 | $0.00002483 | $0.00002503 | $0.00002483 | - | - |
| Oct-19 2025 | $0.00002483 | $0.00002406 | $0.00002604 | $0.00002604 | - | - |
| Oct-18 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-17 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-16 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-15 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-14 2025 | $0.00002604 | $0.00002508 | $0.00002604 | $0.00002508 | - | - |
| Oct-13 2025 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Oct-12 2025 | $0.00002508 | $0.00002508 | $0.00002996 | $0.00002996 | - | - |