Рыночная кепка $4.37T
1.8%
Объем 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Монеты
33.135
+8
Биржи
885
Последнее обновление
1 минут тому назад
Size (SIZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0002152 | $0.00020357 | $0.00021559 | $0.00020357 | - | - |
| Sep-11 2025 | $0.00020357 | $0.00019871 | $0.00020472 | $0.00020059 | - | - |
| Sep-10 2025 | $0.00020068 | $0.00019542 | $0.00020241 | $0.00019677 | $172 | - |
| Sep-09 2025 | $0.00019677 | $0.00019609 | $0.00020021 | $0.00020015 | - | - |
| Sep-08 2025 | $0.00020015 | $0.00019644 | $0.00020018 | $0.00019991 | - | - |
| Sep-07 2025 | $0.00019991 | $0.00019802 | $0.00020226 | $0.00019802 | $114 | - |
| Sep-06 2025 | $0.00019707 | $0.00019707 | $0.00026657 | $0.00026657 | - | - |
| Sep-05 2025 | $0.00026657 | $0.00026386 | $0.00027955 | $0.00027224 | - | - |
| Sep-04 2025 | $0.00027224 | $0.00027224 | $0.00028416 | $0.00028279 | - | - |
| Sep-03 2025 | $0.00028163 | $0.00027923 | $0.00028399 | $0.00027977 | $97 | - |
| Sep-02 2025 | $0.00027826 | $0.00026771 | $0.00027826 | $0.00027127 | $424 | - |
| Sep-01 2025 | $0.00027127 | $0.00027127 | $0.00029829 | $0.00029829 | - | - |
| Aug-31 2025 | $0.00029829 | $0.00029354 | $0.00030024 | $0.00029724 | - | - |
| Aug-30 2025 | $0.00029254 | $0.00029215 | $0.0003007 | $0.00029696 | - | - |
| Aug-29 2025 | $0.00029696 | $0.00029696 | $0.00032108 | $0.00032046 | - | - |