Рыночная кепка $2.55T
-0.63%
Объем 24h $226.40B
19.82%
BTC % 54.46%
-0.31%
ETH % 9.74%
0.1%
Монеты
34.209
+7
Биржи
885
Последнее обновление
49 секунд тому назад
Size (SIZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00006884 | $0.00006631 | $0.00007061 | $0.00006695 | $499 | - |
| Feb-08 2026 | $0.00006741 | $0.00006728 | $0.00006872 | $0.00006808 | - | - |
| Feb-07 2026 | $0.00007197 | $0.00006959 | $0.00007401 | $0.00007193 | - | - |
| Feb-06 2026 | $0.00007304 | $0.00005181 | $0.00007415 | $0.00005467 | $1,870 | - |
| Feb-05 2026 | $0.00005621 | $0.00005527 | $0.00040039 | $0.00006379 | $180,982 | - |
| Feb-04 2026 | $0.00006379 | $0.00006379 | $0.00007176 | $0.00007176 | - | - |
| Feb-03 2026 | $0.00007176 | $0.00006954 | $0.00007176 | $0.00007007 | - | - |
| Feb-02 2026 | $0.00007007 | $0.00006505 | $0.00007007 | $0.00006907 | - | - |
| Feb-01 2026 | $0.00006907 | $0.00006763 | $0.00007118 | $0.00006894 | - | - |
| Jan-31 2026 | $0.00006894 | $0.00006778 | $0.00007909 | $0.00007865 | - | - |
| Jan-30 2026 | $0.00007865 | $0.0000781 | $0.00007943 | $0.0000781 | - | - |
| Jan-29 2026 | $0.0000772 | $0.00007706 | $0.00008283 | $0.00008283 | - | - |
| Jan-28 2026 | $0.00008288 | $0.00008288 | $0.00008432 | $0.00008357 | $81 | - |
| Jan-27 2026 | $0.00008357 | $0.00008197 | $0.00009121 | $0.00008591 | - | - |
| Jan-26 2026 | $0.00016499 | $0.00008127 | $0.00016499 | $0.00008127 | $10,993 | - |