Рыночная кепка $3.20T
0.87%
Объем 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Монеты
33.887
+9
Биржи
885
Последнее обновление
1 минут тому назад
Size (SIZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00011247 | $0.00011247 | $0.00011345 | $0.00011345 | - | - |
| Dec-28 2025 | $0.00011345 | $0.00011345 | $0.00011495 | $0.00011495 | - | - |
| Dec-27 2025 | $0.00011308 | $0.00011308 | $0.00011405 | $0.00011347 | - | - |
| Dec-26 2025 | $0.00011347 | $0.0001122 | $0.00011587 | $0.0001122 | - | - |
| Dec-25 2025 | $0.0001122 | $0.00011167 | $0.0001122 | $0.00011167 | - | - |
| Dec-24 2025 | $0.00011167 | $0.00011041 | $0.00011338 | $0.00011338 | - | - |
| Dec-23 2025 | $0.00011265 | $0.00011265 | $0.00011535 | $0.00011535 | - | - |
| Dec-22 2025 | $0.00011569 | $0.00011569 | $0.00011639 | $0.00011588 | - | - |
| Dec-21 2025 | $0.00011588 | $0.00011552 | $0.00011649 | $0.00011552 | - | - |
| Dec-20 2025 | $0.00011552 | $0.00011552 | $0.00011563 | $0.00011563 | - | - |
| Dec-19 2025 | $0.00011563 | $0.00011029 | $0.00011615 | $0.00011458 | - | - |
| Dec-18 2025 | $0.00011458 | $0.00011458 | $0.00011641 | $0.00011494 | - | - |
| Dec-17 2025 | $0.00011494 | $0.00011494 | $0.00012871 | $0.00012871 | - | - |
| Dec-16 2025 | $0.00012871 | $0.00012779 | $0.0001299 | $0.00012937 | - | - |
| Dec-15 2025 | $0.00012803 | $0.00012803 | $0.00013498 | $0.0001312 | $370 | - |