Рыночная кепка $3.32T
1.63%
Объем 24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
Монеты
33.773
+6
Биржи
885
Последнее обновление
7 секунд тому назад
Size (SIZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0001336 | $0.00013021 | $0.00014136 | $0.00013643 | $1,313 | - |
| Dec-06 2025 | $0.00013664 | $0.00009681 | $0.00023505 | $0.00009702 | $73,907 | - |
| Dec-05 2025 | $0.00009702 | $0.00009702 | $0.00010238 | $0.00010238 | - | - |
| Dec-04 2025 | $0.00010238 | $0.00010238 | $0.00011484 | $0.00011484 | $814 | - |
| Dec-03 2025 | $0.00011235 | $0.00010108 | $0.00011235 | $0.00010108 | - | - |
| Dec-02 2025 | $0.00010108 | $0.00009858 | $0.00010108 | $0.00009858 | - | - |
| Dec-01 2025 | $0.00009858 | $0.00009858 | $0.00011124 | $0.00011124 | - | - |
| Nov-30 2025 | $0.00011124 | $0.00011124 | $0.00011262 | $0.00011159 | - | - |
| Nov-29 2025 | $0.00011159 | $0.00011121 | $0.00011159 | $0.00011121 | - | - |
| Nov-28 2025 | $0.00011121 | $0.00011121 | $0.00011656 | $0.00011656 | - | - |
| Nov-27 2025 | $0.00011656 | $0.00011557 | $0.00011656 | $0.00011557 | - | - |
| Nov-26 2025 | $0.00011746 | $0.00011042 | $0.00011746 | $0.00011296 | - | - |
| Nov-25 2025 | $0.00011296 | $0.00011123 | $0.00011788 | $0.00011717 | - | - |
| Nov-24 2025 | $0.00011543 | $0.00010593 | $0.00011543 | $0.00010917 | - | - |
| Nov-23 2025 | $0.00010917 | $0.00010316 | $0.00010932 | $0.00010316 | - | - |