Рыночная кепка $2.57T
-1.09%
Объем 24h $181.40B
-36.92%
BTC % 53.94%
-0.53%
ETH % 9.93%
0.4%
Монеты
34.411
+45
Биржи
885
Последнее обновление
44 секунд тому назад
Size (SIZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00006732 | $0.00006352 | $0.0000674 | $0.00006375 | - | - |
| Mar-22 2026 | $0.00006454 | $0.00006454 | $0.00006641 | $0.00006641 | - | - |
| Mar-21 2026 | $0.00006641 | $0.0000654 | $0.00006691 | $0.0000654 | - | - |
| Mar-20 2026 | $0.0000654 | $0.0000654 | $0.00006657 | $0.00006628 | - | - |
| Mar-19 2026 | $0.00006628 | $0.00006628 | $0.00006728 | $0.00006728 | - | - |
| Mar-18 2026 | $0.00006812 | $0.00006812 | $0.0000701 | $0.00007007 | - | - |
| Mar-17 2026 | $0.00007039 | $0.00006897 | $0.00007089 | $0.00007089 | $163 | - |
| Mar-16 2026 | $0.00007089 | $0.0000681 | $0.00007089 | $0.0000681 | - | - |
| Mar-15 2026 | $0.0000681 | $0.00006469 | $0.0000681 | $0.00006469 | $175 | - |
| Mar-14 2026 | $0.00006364 | $0.00006344 | $0.00006516 | $0.00006516 | - | - |
| Mar-13 2026 | $0.00006516 | $0.00006406 | $0.00006794 | $0.00006406 | - | - |
| Mar-12 2026 | $0.00006406 | $0.00006293 | $0.00006436 | $0.00006436 | - | - |
| Mar-11 2026 | $0.00006436 | $0.00006164 | $0.00006436 | $0.00006206 | $182 | - |
| Mar-10 2026 | $0.00006201 | $0.00006175 | $0.00006333 | $0.00006175 | $54 | - |
| Mar-09 2026 | $0.00006175 | $0.00005953 | $0.00006197 | $0.00005953 | - | - |