Рыночная кепка $2.54T
3.05%
Объем 24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Монеты
34.297
+7
Биржи
885
Последнее обновление
2 минут тому назад
Size (SIZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00006125 | $0.00005806 | $0.00006205 | $0.00005806 | - | - |
| Feb-28 2026 | $0.00005806 | $0.00005652 | $0.00005881 | $0.00005881 | - | - |
| Feb-27 2026 | $0.00005881 | $0.00005881 | $0.00006234 | $0.00006173 | - | - |
| Feb-26 2026 | $0.00006173 | $0.00006067 | $0.00006496 | $0.00006496 | - | - |
| Feb-25 2026 | $0.00006496 | $0.00005619 | $0.00006496 | $0.00005619 | - | - |
| Feb-24 2026 | $0.00005619 | $0.0000549 | $0.00005697 | $0.00005697 | - | - |
| Feb-23 2026 | $0.00005697 | $0.00005632 | $0.00006184 | $0.00006184 | - | - |
| Feb-22 2026 | $0.00006184 | $0.00006184 | $0.000062 | $0.00006184 | - | - |
| Feb-21 2026 | $0.00006184 | $0.00006115 | $0.00006248 | $0.00006159 | - | - |
| Feb-20 2026 | $0.00006159 | $0.00005894 | $0.00006159 | $0.00005894 | - | - |
| Feb-19 2026 | $0.00005894 | $0.00005792 | $0.00005894 | $0.00005792 | - | - |
| Feb-18 2026 | $0.00005792 | $0.00005792 | $0.00006922 | $0.00006869 | - | - |
| Feb-17 2026 | $0.00006869 | $0.00006869 | $0.00007153 | $0.00007045 | - | - |
| Feb-16 2026 | $0.00007089 | $0.00007028 | $0.00007126 | $0.00007028 | - | - |
| Feb-15 2026 | $0.00007028 | $0.00006902 | $0.00007477 | $0.00006951 | - | - |