Рыночная кепка $4.13T
0.46%
Объем 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
Size (SIZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00015531 | $0.00015002 | $0.00015549 | $0.00015002 | - | - |
| Oct-25 2025 | $0.00015002 | $0.00014845 | $0.00015002 | $0.00014845 | - | - |
| Oct-24 2025 | $0.00014701 | $0.00014595 | $0.0001507 | $0.00014595 | - | - |
| Oct-23 2025 | $0.00014595 | $0.00013917 | $0.00014812 | $0.00013917 | - | - |
| Oct-22 2025 | $0.00013917 | $0.00013917 | $0.00015095 | $0.00015095 | - | - |
| Oct-21 2025 | $0.00015095 | $0.00014546 | $0.00015103 | $0.00015103 | - | - |
| Oct-20 2025 | $0.00015103 | $0.00015103 | $0.00015452 | $0.00015238 | - | - |
| Oct-19 2025 | $0.00015238 | $0.00014844 | $0.00015271 | $0.00014844 | - | - |
| Oct-18 2025 | $0.00014844 | $0.00014401 | $0.00014844 | $0.00014401 | - | - |
| Oct-17 2025 | $0.00014401 | $0.00014401 | $0.00014974 | $0.00014967 | - | - |
| Oct-16 2025 | $0.00014967 | $0.00014967 | $0.00015712 | $0.00015712 | - | - |
| Oct-15 2025 | $0.00015712 | $0.00015417 | $0.00016114 | $0.00015417 | - | - |
| Oct-14 2025 | $0.00015417 | $0.00015417 | $0.00016045 | $0.000158 | - | - |
| Oct-13 2025 | $0.000158 | $0.00015454 | $0.000158 | $0.00015454 | - | - |
| Oct-12 2025 | $0.00015454 | $0.00013815 | $0.00015454 | $0.00013815 | - | - |