Рыночная кепка $3.35T
-3.76%
Объем 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Монеты
33.678
+6
Биржи
885
Последнее обновление
1 минут тому назад
Size (SIZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00010716 | $0.00010666 | $0.00011288 | $0.00011168 | - | - |
| Nov-16 2025 | $0.00011084 | $0.00011038 | $0.00011544 | $0.00011544 | - | - |
| Nov-15 2025 | $0.00011544 | $0.00011235 | $0.00011617 | $0.00011235 | - | - |
| Nov-14 2025 | $0.00011235 | $0.00011235 | $0.0001178 | $0.00011475 | $330 | - |
| Nov-13 2025 | $0.00011475 | $0.00011249 | $0.00012379 | $0.00012379 | $215 | - |
| Nov-12 2025 | $0.00012379 | $0.00012379 | $0.00012725 | $0.00012546 | $14 | - |
| Nov-11 2025 | $0.00012546 | $0.00012497 | $0.00013267 | $0.00013267 | - | - |
| Nov-10 2025 | $0.00013267 | $0.00013187 | $0.00013423 | $0.00013187 | $1 | - |
| Nov-09 2025 | $0.00013187 | $0.00012592 | $0.00013339 | $0.00012592 | - | - |
| Nov-08 2025 | $0.00012592 | $0.00012592 | $0.00013058 | $0.00013058 | - | - |
| Nov-07 2025 | $0.00013058 | $0.00012223 | $0.00013058 | $0.00012669 | - | - |
| Nov-06 2025 | $0.00012669 | $0.00012248 | $0.00012827 | $0.00012248 | - | - |
| Nov-05 2025 | $0.00012244 | $0.00011998 | $0.00012244 | $0.00012 | - | - |
| Nov-04 2025 | $0.000115 | $0.000115 | $0.00013058 | $0.00012954 | - | - |
| Nov-03 2025 | $0.00013302 | $0.00012989 | $0.00014138 | $0.00014138 | - | - |