Рыночная кепка $3.95T
1.09%
Объем 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Size (SIZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00019366 | $0.00019332 | $0.00024122 | $0.00024122 | $2,626 | - |
| Jul-14 2025 | $0.00024122 | $0.00024122 | $0.00027772 | $0.0002677 | - | - |
| Jul-13 2025 | $0.00026868 | $0.00026679 | $0.00027431 | $0.00026976 | $353 | - |
| Jul-12 2025 | $0.00026976 | $0.0002648 | $0.00027224 | $0.00027048 | - | - |
| Jul-11 2025 | $0.00027048 | $0.0002567 | $0.0002755 | $0.0002567 | $1,053 | - |
| Jul-10 2025 | $0.0002567 | $0.0002368 | $0.0002567 | $0.00023907 | - | - |
| Jul-09 2025 | $0.00024031 | $0.00023453 | $0.00024034 | $0.00023493 | $1,007 | - |
| Jul-08 2025 | $0.00023493 | $0.00022094 | $0.00029844 | $0.00029844 | - | - |
| Jul-07 2025 | $0.00029844 | $0.00029618 | $0.00031255 | $0.00031255 | - | - |
| Jul-06 2025 | $0.00031255 | $0.00030161 | $0.00031255 | $0.00030202 | - | - |
| Jul-05 2025 | $0.00030202 | $0.00030202 | $0.00031273 | $0.00030872 | - | - |
| Jul-04 2025 | $0.00030872 | $0.00030833 | $0.00032847 | $0.00031733 | - | - |
| Jul-03 2025 | $0.00031733 | $0.00031733 | $0.00036085 | $0.0003445 | - | - |
| Jul-02 2025 | $0.00034567 | $0.00026467 | $0.00034567 | $0.00028618 | $7,235 | - |
| Jul-01 2025 | $0.00028549 | $0.00028549 | $0.0003238 | $0.00032378 | - | - |