Рыночная кепка $2.27T
1.4%
Объем 24h $131.61B
-47.54%
BTC % 50.24%
0.35%
ETH % 16.2%
-0.43%
Монеты
28.011
+12
Биржи
885
Последнее обновление
4 секунд тому назад
Sivasspor Token (SIV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.189474 | $0.178135 | $0.189534 | $0.178426 | $7 | - |
| Jul-07 2024 | $0.178384 | $0.176264 | $0.183927 | $0.179636 | $51 | - |
| Jul-06 2024 | $0.179636 | $0.174189 | $0.207225 | $0.174189 | $231 | - |
| Jul-05 2024 | $0.174189 | $0.154588 | $0.211386 | $0.193902 | $2,121 | - |
| Jul-04 2024 | $0.193913 | $0.192784 | $0.21068 | $0.197509 | $2,256 | - |
| Jul-03 2024 | $0.197511 | $0.196748 | $0.204049 | $0.203973 | $72 | - |
| Jul-02 2024 | $0.203994 | $0.195095 | $0.203994 | $0.198691 | $575 | - |
| Jul-01 2024 | $0.19879 | $0.192828 | $0.205331 | $0.192828 | $113 | - |
| Jun-30 2024 | $0.192826 | $0.190211 | $0.195925 | $0.190296 | $165 | - |
| Jun-29 2024 | $0.190296 | $0.186631 | $0.207402 | $0.186631 | $711 | - |
| Jun-28 2024 | $0.186631 | $0.183729 | $0.186631 | $0.184266 | $203 | - |
| Jun-27 2024 | $0.184221 | $0.183829 | $0.191244 | $0.190607 | $337 | - |
| Jun-26 2024 | $0.190591 | $0.184005 | $0.190625 | $0.18451 | $218 | - |
| Jun-25 2024 | $0.184511 | $0.182102 | $0.190723 | $0.183987 | $285 | - |
| Jun-24 2024 | $0.183951 | $0.182947 | $0.196608 | $0.196506 | $1,391 | - |