Рыночная кепка $2.50T
1.93%
Объем 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Монеты
29.182
+17
Биржи
885
Последнее обновление
2 минут тому назад
Sivasspor Token (SIV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.157023 | $0.134472 | $0.160508 | $0.15276 | $1,744 | - |
| Oct-16 2024 | $0.152742 | $0.143118 | $0.168301 | $0.148115 | $695 | - |
| Oct-15 2024 | $0.148089 | $0.139906 | $0.148274 | $0.14589 | $1,784 | - |
| Oct-14 2024 | $0.14587 | $0.145856 | $0.151776 | $0.146727 | $282 | - |
| Oct-13 2024 | $0.146717 | $0.145587 | $0.157549 | $0.157549 | $122 | - |
| Oct-12 2024 | $0.157549 | $0.145587 | $0.158424 | $0.145587 | $155 | - |
| Oct-11 2024 | $0.145587 | $0.145498 | $0.159298 | $0.159295 | $363 | - |
| Oct-10 2024 | $0.159309 | $0.149355 | $0.172226 | $0.172226 | $404 | - |
| Oct-09 2024 | $0.172205 | $0.140974 | $0.174946 | $0.150583 | $886 | - |
| Oct-08 2024 | $0.150681 | $0.137753 | $0.157003 | $0.157003 | $389 | - |
| Oct-07 2024 | $0.156986 | $0.151775 | $0.157694 | $0.15325 | $345 | - |
| Oct-06 2024 | $0.153227 | $0.152842 | $0.153843 | $0.15297 | $32 | - |
| Oct-05 2024 | $0.15297 | $0.138957 | $0.156181 | $0.155305 | $348 | - |
| Oct-04 2024 | $0.137206 | $0.137206 | $0.158838 | $0.146884 | $286 | - |
| Oct-03 2024 | $0.146852 | $0.146567 | $0.167457 | $0.158315 | $2,010 | - |