Рыночная кепка $4.14T
-0.29%
Объем 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Монеты
33.534
+17
Биржи
885
Последнее обновление
9 секунд тому назад
SIRIN LABS Token (SRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019753 | $0.00019719 | $0.00019826 | $0.00019745 | $2 | - |
| Oct-25 2025 | $0.00019765 | $0.00019726 | $0.00019805 | $0.00019789 | $2 | - |
| Oct-24 2025 | $0.00019795 | $0.00019723 | $0.00019825 | $0.00019792 | $2 | - |
| Oct-23 2025 | $0.00019779 | $0.00019655 | $0.00019822 | $0.00019792 | $2 | - |
| Oct-22 2025 | $0.00019762 | $0.00019698 | $0.00019833 | $0.00019762 | $2 | - |
| Oct-21 2025 | $0.00019739 | $0.00019739 | $0.00019895 | $0.00019762 | $2 | - |
| Oct-20 2025 | $0.00019772 | $0.00019714 | $0.00019823 | $0.00019779 | $2 | - |
| Oct-19 2025 | $0.00019765 | $0.00019644 | $0.00021376 | $0.00019803 | $2 | - |
| Oct-18 2025 | $0.00019796 | $0.00019728 | $0.00021408 | $0.00021402 | $2 | - |
| Oct-17 2025 | $0.00021359 | $0.00019721 | $0.00021373 | $0.00019779 | $2 | - |
| Oct-16 2025 | $0.00019698 | $0.00019694 | $0.00019849 | $0.00019694 | $2 | - |
| Oct-15 2025 | $0.00019795 | $0.00019723 | $0.00019819 | $0.00019747 | $2 | - |
| Oct-14 2025 | $0.00019765 | $0.00019675 | $0.00019818 | $0.00019756 | $2 | - |
| Oct-13 2025 | $0.00019756 | $0.00019596 | $0.00019837 | $0.00019596 | $2 | - |
| Oct-12 2025 | $0.00019728 | $0.00019718 | $0.00019828 | $0.00019775 | $2 | - |