Рыночная кепка $2.31T
0.38%
Объем 24h $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
Монеты
28.565
+22
Биржи
885
Последнее обновление
50 секунд тому назад
SIRIN LABS Token (SRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00011119 | $0.0001096 | $0.00011139 | $0.00011 | $2 | - |
| Aug-21 2024 | $0.0001099 | $0.0001045 | $0.0001102 | $0.00010475 | $2 | - |
| Aug-20 2024 | $0.00010485 | $0.00010384 | $0.00010794 | $0.00010521 | $2 | - |
| Aug-19 2024 | $0.00010413 | $0.00010275 | $0.00010461 | $0.00010395 | $2 | - |
| Aug-18 2024 | $0.00010465 | $0.00010238 | $0.00010613 | $0.0001029 | $2 | - |
| Aug-17 2024 | $0.00010291 | $0.00010187 | $0.00010315 | $0.00010187 | $2 | - |
| Aug-16 2024 | $0.00010197 | $0.0001011 | $0.00010322 | $0.00010181 | $2 | - |
| Aug-15 2024 | $0.00010165 | $0.00010056 | $0.00010635 | $0.00010634 | $2 | - |
| Aug-14 2024 | $0.00010635 | $0.00010534 | $0.00010906 | $0.0001081 | $2 | - |
| Aug-13 2024 | $0.00010799 | $0.00010494 | $0.0001082 | $0.00010722 | $2 | - |
| Aug-12 2024 | $0.00010875 | $0.00010148 | $0.00010875 | $0.00010291 | $2 | - |
| Aug-11 2024 | $0.00010252 | $0.00010252 | $0.0001089 | $0.00010629 | $2 | - |
| Aug-10 2024 | $0.00010569 | $0.00010454 | $0.00010695 | $0.00010506 | $2 | - |
| Aug-09 2024 | $0.0001038 | $0.00010336 | $0.00010714 | $0.00010714 | $2 | - |
| Aug-08 2024 | $0.00010785 | $0.00009514 | $0.00010785 | $0.00009514 | $2 | - |