Рыночная кепка $2.31T
-1.51%
Объем 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Монеты
29.047
+32
Биржи
885
Последнее обновление
2 минут тому назад
SIRIN LABS Token (SRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00010743 | $0.00010743 | $0.00011054 | $0.00010819 | $2 | - |
| Oct-06 2024 | $0.00010772 | $0.00010716 | $0.00014574 | $0.00014447 | $2 | - |
| Oct-05 2024 | $0.00014462 | $0.00010606 | $0.00014462 | $0.00010663 | $2 | - |
| Oct-04 2024 | $0.00010668 | $0.00010512 | $0.00011535 | $0.00011535 | $2 | - |
| Oct-03 2024 | $0.0001153 | $0.00010555 | $0.00011602 | $0.00011535 | $2 | - |
| Oct-02 2024 | $0.00011522 | $0.00010713 | $0.00011535 | $0.00010775 | $2 | - |
| Oct-01 2024 | $0.00010797 | $0.00010783 | $0.00011611 | $0.00011406 | $2 | - |
| Sep-30 2024 | $0.00011439 | $0.00011356 | $0.00011686 | $0.00011686 | $2 | - |
| Sep-29 2024 | $0.00011648 | $0.00011581 | $0.00011745 | $0.00011744 | $2 | - |
| Sep-28 2024 | $0.00011718 | $0.00011651 | $0.00011859 | $0.00011859 | $2 | - |
| Sep-27 2024 | $0.00011872 | $0.00011508 | $0.00011883 | $0.00011573 | $2 | - |
| Sep-26 2024 | $0.00011503 | $0.00011388 | $0.00011632 | $0.00011388 | $2 | - |
| Sep-25 2024 | $0.00011562 | $0.00011355 | $0.00011604 | $0.00011582 | $2 | - |
| Sep-24 2024 | $0.00011649 | $0.00010214 | $0.00011649 | $0.00010214 | $2 | - |
| Sep-23 2024 | $0.00010231 | $0.00010212 | $0.00011396 | $0.00010376 | $2 | - |