Рыночная кепка $2.47T
1.87%
Объем 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
SINSO (SINSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00640121 | $0.00640032 | $0.00780083 | $0.00769896 | $27 | - |
| Sep-25 2024 | $0.00769776 | $0.00700031 | $0.00780057 | $0.00700033 | $5 | - |
| Sep-24 2024 | $0.00700035 | $0.0069988 | $0.00700065 | $0.00700016 | $84 | - |
| Sep-23 2024 | $0.00700399 | $0.00699972 | $0.00770183 | $0.00740573 | $1,915 | - |
| Sep-22 2024 | $0.00740185 | $0.00740093 | $0.00770399 | $0.00770344 | $30 | - |
| Sep-21 2024 | $0.00770122 | $0.00770017 | $0.00770536 | $0.00770035 | $40 | - |
| Sep-20 2024 | $0.00770117 | $0.00730057 | $0.00770259 | $0.00730121 | $93 | - |
| Sep-19 2024 | $0.00730091 | $0.00700021 | $0.00770419 | $0.00770419 | $3 | - |
| Sep-18 2024 | $0.00770176 | $0.00769927 | $0.00770277 | $0.00770097 | $115 | - |
| Sep-17 2024 | $0.00770077 | $0.00749858 | $0.00770382 | $0.00749914 | $71 | - |
| Sep-16 2024 | $0.00750098 | $0.00749739 | $0.00750139 | $0.00749967 | $2 | - |
| Sep-15 2024 | $0.00750008 | $0.00690118 | $0.00750367 | $0.00690143 | $55 | - |
| Sep-14 2024 | $0.00690122 | $0.00660156 | $0.00690231 | $0.00660728 | $6 | - |
| Sep-13 2024 | $0.00650328 | $0.00580042 | $0.00700059 | $0.00580042 | $1,367 | - |
| Sep-12 2024 | $0.00579965 | $0.00579959 | $0.00749913 | $0.0060007 | $25 | - |