Рыночная кепка $2.62T
0.45%
Объем 24h $111.69B
-61.13%
BTC % 52.57%
-2.81%
ETH % 9.58%
-3.75%
Монеты
34.360
+1
Биржи
885
Последнее обновление
37 секунд тому назад
Single Finance (SINGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00003672 | $0.00003669 | $0.000037 | $0.00003698 | $9,143 | - |
| Mar-19 2026 | $0.0000367 | $0.00003669 | $0.00003699 | $0.00003671 | $9,116 | - |
| Mar-18 2026 | $0.00003671 | $0.00003669 | $0.000037 | $0.000037 | $8,835 | - |
| Mar-17 2026 | $0.000037 | $0.0000368 | $0.000037 | $0.00003699 | $9,124 | - |
| Mar-16 2026 | $0.0000368 | $0.00003667 | $0.00003708 | $0.00003667 | $10,038 | - |
| Mar-15 2026 | $0.00003667 | $0.00003667 | $0.00003699 | $0.00003699 | $9,147 | - |
| Mar-14 2026 | $0.00003698 | $0.0000368 | $0.0000371 | $0.000037 | $9,581 | - |
| Mar-13 2026 | $0.000037 | $0.00003675 | $0.00003702 | $0.00003694 | $9,334 | - |
| Mar-12 2026 | $0.00003701 | $0.00003675 | $0.00003701 | $0.00003677 | $8,803 | - |
| Mar-11 2026 | $0.000037 | $0.00003675 | $0.00003703 | $0.00003703 | $9,107 | - |
| Mar-10 2026 | $0.00003703 | $0.00003674 | $0.00003711 | $0.00003711 | $8,609 | - |
| Mar-09 2026 | $0.00003711 | $0.00003557 | $0.00003711 | $0.00003586 | $10,268 | - |
| Mar-08 2026 | $0.00003587 | $0.00003581 | $0.00003614 | $0.00003608 | $9,039 | - |
| Mar-07 2026 | $0.00003608 | $0.00003576 | $0.00003608 | $0.00003605 | $8,730 | - |
| Mar-06 2026 | $0.00003578 | $0.00003569 | $0.00003605 | $0.0000357 | $9,420 | - |