Рыночная кепка $3.36T
-3.21%
Объем 24h $248.56B
51.12%
BTC % 54.93%
0.18%
ETH % 11.4%
-1.84%
Монеты
34.062
+5
Биржи
885
Последнее обновление
1 минут тому назад
Single Finance (SINGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00004632 | $0.00004599 | $0.00004691 | $0.00004643 | $12,062 | - |
| Jan-17 2026 | $0.00004643 | $0.00004612 | $0.00005523 | $0.0000548 | $14,333 | - |
| Jan-16 2026 | $0.0000548 | $0.00005415 | $0.00005502 | $0.0000547 | $12,749 | - |
| Jan-15 2026 | $0.00005426 | $0.00005425 | $0.00005499 | $0.00005499 | $12,221 | - |
| Jan-14 2026 | $0.00005458 | $0.00005402 | $0.000055 | $0.0000548 | $12,364 | - |
| Jan-13 2026 | $0.00005445 | $0.0000533 | $0.00005491 | $0.00005355 | $12,955 | - |
| Jan-12 2026 | $0.000054 | $0.00005363 | $0.00006443 | $0.00006398 | $12,442 | - |
| Jan-11 2026 | $0.00006399 | $0.00006398 | $0.00006482 | $0.00006481 | $12,232 | - |
| Jan-10 2026 | $0.0000648 | $0.00006418 | $0.00006481 | $0.00006471 | $11,815 | - |
| Jan-09 2026 | $0.00006419 | $0.000064 | $0.00006472 | $0.00006453 | $12,232 | - |
| Jan-08 2026 | $0.00006453 | $0.00006395 | $0.00006464 | $0.00006455 | $11,702 | - |
| Jan-07 2026 | $0.00006406 | $0.00006133 | $0.00006626 | $0.00006133 | $9,922 | - |
| Jan-06 2026 | $0.00006382 | $0.00006016 | $0.00006559 | $0.00006503 | $15,673 | - |
| Jan-05 2026 | $0.00006516 | $0.00006515 | $0.00006579 | $0.00006578 | $11,738 | - |
| Jan-04 2026 | $0.00006526 | $0.00006526 | $0.00006579 | $0.00006578 | $11,967 | - |