Рыночная кепка $4.06T
-2.58%
Объем 24h $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
Монеты
33.551
+17
Биржи
885
Последнее обновление
15 секунд тому назад
Single Finance (SINGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0001425 | $0.00014182 | $0.00014308 | $0.00014182 | $17,308 | - |
| Oct-26 2025 | $0.00014226 | $0.0001412 | $0.00014226 | $0.00014141 | $18,075 | - |
| Oct-25 2025 | $0.00014144 | $0.00014085 | $0.00014145 | $0.00014113 | $17,497 | - |
| Oct-24 2025 | $0.00014098 | $0.00014032 | $0.00014108 | $0.0001405 | $17,043 | - |
| Oct-23 2025 | $0.00014041 | $0.00014021 | $0.00014053 | $0.00014021 | $17,194 | - |
| Oct-22 2025 | $0.00014109 | $0.00014101 | $0.00014326 | $0.00014317 | $17,664 | - |
| Oct-21 2025 | $0.00014328 | $0.00014186 | $0.00014329 | $0.00014209 | $17,311 | - |
| Oct-20 2025 | $0.000142 | $0.000141 | $0.00014205 | $0.00014106 | $17,246 | - |
| Oct-19 2025 | $0.00014095 | $0.00013894 | $0.00014095 | $0.00013905 | $15,879 | - |
| Oct-18 2025 | $0.00013894 | $0.00013829 | $0.00013905 | $0.00013832 | $16,316 | - |
| Oct-17 2025 | $0.0001383 | $0.00012971 | $0.00015581 | $0.00015569 | $20,804 | - |
| Oct-16 2025 | $0.0001555 | $0.0001555 | $0.00015914 | $0.00015899 | $15,248 | - |
| Oct-15 2025 | $0.00015897 | $0.00015889 | $0.0001592 | $0.00015898 | $16,001 | - |
| Oct-14 2025 | $0.00015898 | $0.00015878 | $0.00015935 | $0.00015894 | $17,444 | - |
| Oct-13 2025 | $0.00015888 | $0.00015888 | $0.00015919 | $0.00015907 | $17,466 | - |