Рыночная кепка $2.25T
3.18%
Объем 24h $132.94B
2.55%
BTC % 53.15%
0.88%
ETH % 12.99%
-0.38%
Монеты
28.741
+1
Биржи
885
Последнее обновление
1 минут тому назад
iShares Silver Trust Defichain (DSLV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.812918 | $0.799268 | $0.812918 | $0.801061 | $63 | - |
| Sep-11 2024 | $0.801204 | $0.646637 | $0.863331 | $0.646672 | $25 | - |
| Sep-10 2024 | $0.676193 | $0.664173 | $0.676193 | $0.666679 | - | - |
| Sep-09 2024 | $0.666177 | $0.656103 | $0.687107 | $0.664188 | $4 | - |
| Sep-08 2024 | $0.66407 | $0.66176 | $0.708683 | $0.708596 | $0 | - |
| Sep-07 2024 | $0.708678 | $0.708509 | $0.871984 | $0.708578 | $0 | - |
| Sep-06 2024 | $0.708618 | $0.708537 | $0.728272 | $0.725018 | $132 | - |
| Sep-05 2024 | $0.725027 | $0.711519 | $0.727113 | $0.711768 | $0 | - |
| Sep-04 2024 | $0.711633 | $0.701502 | $0.712606 | $0.702701 | $41 | - |
| Sep-03 2024 | $0.703058 | $0.702623 | $0.716017 | $0.715725 | $58 | - |
| Sep-02 2024 | $0.715625 | $0.715575 | $0.738784 | $0.727462 | $9 | - |
| Sep-01 2024 | $0.727166 | $0.726593 | $0.72829 | $0.727728 | - | - |
| Aug-31 2024 | $0.727749 | $0.727749 | $1.6364 | $0.73489 | $28 | - |
| Aug-30 2024 | $0.734861 | $0.720851 | $0.734861 | $0.722968 | $50 | - |
| Aug-29 2024 | $0.723043 | $0.723043 | $0.741759 | $0.737171 | - | - |