Рыночная кепка $2.18T
-0.41%
Объем 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
2 минут тому назад
iShares Silver Trust Defichain (DSLV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.837202 | $0.831127 | $0.843592 | $0.840998 | - | - |
| Sep-16 2024 | $0.841088 | $0.839515 | $0.860932 | $0.85577 | $31 | - |
| Sep-15 2024 | $0.855675 | $0.849688 | $0.857297 | $0.850032 | $1 | - |
| Sep-14 2024 | $0.850155 | $0.850155 | $0.855898 | $0.854686 | - | - |
| Sep-13 2024 | $0.854528 | $0.813027 | $3.3890 | $0.813027 | $175 | - |
| Sep-12 2024 | $0.812918 | $0.799268 | $0.812918 | $0.801061 | $63 | - |
| Sep-11 2024 | $0.801204 | $0.646637 | $0.863331 | $0.646672 | $25 | - |
| Sep-10 2024 | $0.676193 | $0.664173 | $0.676193 | $0.666679 | - | - |
| Sep-09 2024 | $0.666177 | $0.656103 | $0.687107 | $0.664188 | $4 | - |
| Sep-08 2024 | $0.66407 | $0.66176 | $0.708683 | $0.708596 | $0 | - |
| Sep-07 2024 | $0.708678 | $0.708509 | $0.871984 | $0.708578 | $0 | - |
| Sep-06 2024 | $0.708618 | $0.708537 | $0.728272 | $0.725018 | $132 | - |
| Sep-05 2024 | $0.725027 | $0.711519 | $0.727113 | $0.711768 | $0 | - |
| Sep-04 2024 | $0.711633 | $0.701502 | $0.712606 | $0.702701 | $41 | - |
| Sep-03 2024 | $0.703058 | $0.702623 | $0.716017 | $0.715725 | $58 | - |