Рыночная кепка $2.24T
2.78%
Объем 24h $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
Монеты
28.426
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.484752 | $0.459415 | $0.484752 | $0.459415 | $12 | - |
Aug-07 2024 | $0.459319 | $0.457709 | $0.485881 | $0.484235 | $66 | - |
Aug-06 2024 | $0.490083 | $0.47958 | $0.563436 | $0.554117 | $189 | - |
Aug-05 2024 | $0.554098 | $0.554098 | $0.609206 | $0.593986 | $260 | - |
Aug-04 2024 | $0.593771 | $0.593173 | $0.610977 | $0.603003 | - | - |
Aug-03 2024 | $0.602713 | $0.601303 | $0.611898 | $0.609403 | $1 | - |
Aug-02 2024 | $0.60989 | $0.609806 | $0.647549 | $0.647549 | - | - |
Aug-01 2024 | $0.646561 | $0.645995 | $0.682202 | $0.681182 | - | - |
Jul-31 2024 | $0.681247 | $0.6663 | $0.684916 | $0.6663 | - | - |
Jul-30 2024 | $0.666317 | $0.664757 | $0.716262 | $0.705656 | - | - |
Jul-29 2024 | $0.705687 | $0.691275 | $0.750091 | $0.691275 | $18 | - |
Jul-28 2024 | $0.689367 | $0.686281 | $0.719443 | $0.719397 | $34 | - |
Jul-27 2024 | $0.719364 | $0.709315 | $0.720283 | $0.712471 | $41 | - |
Jul-26 2024 | $0.712337 | $0.711037 | $0.720786 | $0.716495 | $61 | - |
Jul-25 2024 | $0.716492 | $0.713979 | $0.763263 | $0.748466 | $104 | - |