Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 минут тому назад
$SILVER ($SILVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $59,410,784,021 | $54,115,637,037 | $59,410,784,021 | $54,115,637,037 | - | - |
| Aug-19 2025 | $54,115,637,037 | $54,115,637,037 | $56,935,369,310 | $56,935,369,310 | - | - |
| Aug-18 2025 | $55,999,367,407 | $55,999,367,407 | $61,223,862,297 | $61,223,862,297 | - | - |
| Aug-17 2025 | $61,223,862,297 | $61,223,862,297 | $61,223,862,297 | $61,223,862,297 | - | - |
| Aug-16 2025 | $61,223,862,297 | $60,057,940,212 | $61,223,862,297 | $60,057,940,212 | - | - |
| Aug-15 2025 | $60,057,940,212 | $60,057,940,212 | $63,720,967,609 | $62,060,911,107 | - | - |
| Aug-14 2025 | $62,060,911,107 | $61,772,364,855 | $69,220,857,311 | $66,352,352,476 | - | - |
| Aug-13 2025 | $66,352,352,476 | $57,500,395,103 | $66,352,352,476 | $57,500,395,103 | - | - |
| Aug-12 2025 | $57,500,395,103 | $57,500,395,103 | $57,500,395,103 | $57,500,395,103 | - | - |
| Aug-11 2025 | $58,918,826,727 | $58,918,826,727 | $59,564,578,441 | $59,564,578,441 | - | - |
| Aug-10 2025 | $59,564,578,441 | $59,159,528,386 | $60,100,718,195 | $59,159,528,386 | - | - |
| Aug-09 2025 | $59,737,673,639 | $58,713,698,670 | $66,221,852,023 | $58,713,698,670 | - | - |
| Aug-08 2025 | $58,713,698,670 | $57,213,494,478 | $58,713,698,670 | $57,241,936,808 | - | - |
| Aug-07 2025 | $57,241,936,808 | $56,652,749,969 | $58,069,376,156 | $58,069,376,156 | - | - |
| Aug-06 2025 | $58,069,376,156 | $58,069,376,156 | $60,538,981,352 | $60,538,981,352 | - | - |