Рыночная кепка $3.31T
-1.07%
Объем 24h $223.31B
2.53%
BTC % 54.71%
0.14%
ETH % 10.94%
-0.64%
Монеты
33.733
+5
Биржи
885
Последнее обновление
2 минут тому назад
∑ (∑) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-08 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-07 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-06 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-05 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-04 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-03 2025 | $0.00022513 | $0.00022513 | $0.00023361 | $0.00023361 | - | $27,178 |
| Nov-02 2025 | $0.00023361 | $0.00023361 | $0.00023361 | $0.00023361 | - | $28,201 |
| Nov-01 2025 | $0.00023361 | $0.00023361 | $0.00023361 | $0.00023361 | - | $28,201 |
| Oct-31 2025 | $0.00023361 | $0.0002316 | $0.00023361 | $0.0002316 | - | $28,201 |
| Oct-30 2025 | $0.0002316 | $0.0002316 | $0.0002494 | $0.0002494 | - | $27,959 |
| Oct-29 2025 | $0.0002494 | $0.0002494 | $0.0002494 | $0.0002494 | - | $30,107 |
| Oct-28 2025 | $0.0002494 | $0.0002494 | $0.00026092 | $0.00026092 | $17 | $30,107 |
| Oct-27 2025 | $0.00026092 | $0.00024703 | $0.00026092 | $0.00024703 | - | $31,498 |
| Oct-26 2025 | $0.00024703 | $0.00024703 | $0.00024703 | $0.00024703 | - | $29,821 |