Рыночная кепка $4.36T
0.08%
Объем 24h $296.34B
-9.34%
BTC % 52.91%
-0.66%
ETH % 12.89%
0.31%
Монеты
33.136
+1
Биржи
885
Последнее обновление
1 минут тому назад
∑ (∑) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00034209 | $0.00034209 | $0.00034573 | $0.00034573 | - | $41,296 |
| Sep-11 2025 | $0.00034573 | $0.00034573 | $0.0003609 | $0.00035237 | - | $41,735 |
| Sep-10 2025 | $0.00035237 | $0.00035237 | $0.00035791 | $0.00035791 | - | $42,537 |
| Sep-09 2025 | $0.00035791 | $0.00035348 | $0.00035936 | $0.00035348 | - | $43,206 |
| Sep-08 2025 | $0.00035348 | $0.00035348 | $0.00035348 | $0.00035348 | - | $42,671 |
| Sep-07 2025 | $0.00035348 | $0.00035348 | $0.00035348 | $0.00035348 | - | $42,671 |
| Sep-06 2025 | $0.00035348 | $0.00035348 | $0.0003622 | $0.0003622 | - | $42,671 |
| Sep-05 2025 | $0.0003622 | $0.0003622 | $0.0003622 | $0.0003622 | - | $43,724 |
| Sep-04 2025 | $0.0003622 | $0.0003622 | $0.00037067 | $0.00037067 | - | $43,724 |
| Sep-03 2025 | $0.00037067 | $0.00036478 | $0.00037067 | $0.00036478 | - | $44,747 |
| Sep-02 2025 | $0.00036478 | $0.00036478 | $0.00037722 | $0.00037722 | - | $44,036 |
| Sep-01 2025 | $0.00037722 | $0.00036736 | $0.0003774 | $0.0003774 | - | $45,537 |
| Aug-31 2025 | $0.0003774 | $0.00037094 | $0.00037937 | $0.00037094 | - | $45,559 |
| Aug-30 2025 | $0.00037094 | $0.00036476 | $0.00038101 | $0.00038101 | - | $44,779 |
| Aug-29 2025 | $0.00038101 | $0.00038101 | $0.00038101 | $0.00038101 | - | $45,994 |