Рыночная кепка $2.43T
-0.37%
Объем 24h $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
Монеты
28.578
+6
Биржи
885
Последнее обновление
54 секунд тому назад
Side.xyz (SIDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00056585 | $0.00054366 | $0.00056585 | $0.00054366 | $53 | - |
| Aug-23 2024 | $0.00054366 | $0.00053303 | $0.00054366 | $0.00053303 | $77 | - |
| Aug-22 2024 | $0.00053303 | $0.00053178 | $0.00056395 | $0.00056395 | $372 | - |
| Aug-21 2024 | $0.00056395 | $0.00051541 | $0.00060962 | $0.00060962 | $2,880 | - |
| Aug-20 2024 | $0.00060962 | $0.0005926 | $0.00060962 | $0.0005926 | $378 | - |
| Aug-19 2024 | $0.0005926 | $0.00056404 | $0.0005926 | $0.00058796 | $1,154 | - |
| Aug-18 2024 | $0.00058796 | $0.00057063 | $0.00059442 | $0.00059442 | $564 | - |
| Aug-17 2024 | $0.00059442 | $0.00057333 | $0.00059442 | $0.00057824 | $706 | - |
| Aug-16 2024 | $0.0005928 | $0.0005928 | $0.00061205 | $0.00061205 | $75 | - |
| Aug-15 2024 | $0.00061205 | $0.00061205 | $0.00063269 | $0.00063269 | $649 | - |
| Aug-14 2024 | $0.0006414 | $0.0006414 | $0.0006769 | $0.00066598 | $442 | - |
| Aug-13 2024 | $0.00066598 | $0.00066598 | $0.00066598 | $0.00066598 | - | - |
| Aug-12 2024 | $0.00066598 | $0.00064877 | $0.00066598 | $0.00066488 | $109 | - |
| Aug-11 2024 | $0.00066488 | $0.00066488 | $0.0006832 | $0.00067304 | $317 | - |
| Aug-10 2024 | $0.00067304 | $0.00067119 | $0.00067484 | $0.00067367 | $330 | - |