Рыночная кепка $2.35T
0.71%
Объем 24h $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
Монеты
28.819
+2
Биржи
885
Последнее обновление
3 минут тому назад
Side.xyz (SIDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00123649 | $0.00108812 | $0.0012813 | $0.00108812 | $8,506 | - |
| Sep-20 2024 | $0.00108812 | $0.00095592 | $0.00108812 | $0.00095798 | $2,642 | - |
| Sep-19 2024 | $0.00095798 | $0.00091711 | $0.00096804 | $0.00091711 | $581 | - |
| Sep-18 2024 | $0.00091711 | $0.00088594 | $0.00091904 | $0.00090384 | $1,852 | - |
| Sep-17 2024 | $0.00092785 | $0.00068406 | $0.00092785 | $0.00068406 | $4,422 | - |
| Sep-16 2024 | $0.00068406 | $0.00055148 | $0.00070839 | $0.00055148 | $6,315 | - |
| Sep-15 2024 | $0.00055148 | $0.00055148 | $0.00055285 | $0.00055285 | $19 | - |
| Sep-14 2024 | $0.00055285 | $0.00054897 | $0.0005665 | $0.0005665 | $261 | - |
| Sep-13 2024 | $0.0005665 | $0.0005374 | $0.0005665 | $0.00054525 | $316 | - |
| Sep-12 2024 | $0.0005452 | $0.00050611 | $0.00055946 | $0.00052924 | $2,120 | - |
| Sep-11 2024 | $0.00052924 | $0.00052411 | $0.00054108 | $0.00054108 | $1,402 | - |
| Sep-10 2024 | $0.00047979 | $0.00047683 | $0.00050687 | $0.00047683 | $1,366 | - |
| Sep-09 2024 | $0.00047683 | $0.00047683 | $0.00047683 | $0.00047683 | - | - |
| Sep-08 2024 | $0.00047683 | $0.00047627 | $0.00048026 | $0.00047627 | $59 | - |
| Sep-07 2024 | $0.00047627 | $0.00044407 | $0.00047627 | $0.00044407 | $92 | - |