Рыночная кепка $2.46T
0.22%
Объем 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Монеты
29.393
+13
Биржи
885
Последнее обновление
3 минут тому назад
Side.xyz (SIDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00057952 | $0.00057301 | $0.00059237 | $0.00059237 | $205 | - |
| Nov-02 2024 | $0.00059237 | $0.00059206 | $0.00060982 | $0.00059462 | $1,047 | - |
| Nov-01 2024 | $0.00059462 | $0.00059462 | $0.00062577 | $0.00062577 | $4 | - |
| Oct-31 2024 | $0.00062577 | $0.00060819 | $0.00062577 | $0.00061013 | $742 | - |
| Oct-30 2024 | $0.00061013 | $0.00061013 | $0.00065126 | $0.00065126 | $1,230 | - |
| Oct-29 2024 | $0.00065126 | $0.00062926 | $0.00066826 | $0.00066384 | $2,489 | - |
| Oct-28 2024 | $0.00066384 | $0.00066352 | $0.00066384 | $0.00066352 | $176 | - |
| Oct-27 2024 | $0.00066352 | $0.00065926 | $0.00067001 | $0.00067001 | $318 | - |
| Oct-26 2024 | $0.00067001 | $0.00066574 | $0.00067327 | $0.00066705 | $228 | - |
| Oct-25 2024 | $0.00066705 | $0.00063553 | $0.00067322 | $0.00067322 | $1,259 | - |
| Oct-24 2024 | $0.00067322 | $0.00067322 | $0.00067322 | $0.00067322 | - | - |
| Oct-23 2024 | $0.00067322 | $0.00067322 | $0.00067322 | $0.00067322 | - | - |
| Oct-22 2024 | $0.00067322 | $0.00066947 | $0.0006774 | $0.0006774 | $174 | - |
| Oct-21 2024 | $0.0006774 | $0.00066703 | $0.00069928 | $0.00069928 | $1,890 | - |
| Oct-20 2024 | $0.00069928 | $0.00069928 | $0.00072277 | $0.00072277 | $1,437 | - |