Рыночная кепка $2.41T
-1.67%
Объем 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Монеты
28.939
+26
Биржи
885
Последнее обновление
49 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.32015 | $0.318342 | $0.321792 | $0.319533 | $1,012,798 | $47,458,635 |
Sep-28 2024 | $0.319942 | $0.314746 | $0.321243 | $0.315043 | $1,111,891 | $47,411,285 |
Sep-27 2024 | $0.314081 | $0.304758 | $0.31458 | $0.304758 | $1,369,309 | $46,585,405 |
Sep-26 2024 | $0.304151 | $0.293686 | $0.304151 | $0.30176 | $1,470,417 | $45,281,019 |
Sep-25 2024 | $0.301685 | $0.296557 | $0.302206 | $0.296557 | $1,150,506 | $44,948,828 |
Sep-24 2024 | $0.297108 | $0.294189 | $0.298307 | $0.298307 | $1,189,475 | $43,081,964 |
Sep-23 2024 | $0.300968 | $0.299378 | $0.307025 | $0.303142 | $1,211,463 | $43,627,039 |
Sep-22 2024 | $0.303473 | $0.29988 | $0.321325 | $0.321325 | $1,377,280 | $44,000,822 |
Sep-21 2024 | $0.322076 | $0.316106 | $0.322363 | $0.316586 | $1,217,366 | $45,421,412 |
Sep-20 2024 | $0.316321 | $0.291154 | $0.320452 | $0.291154 | $1,731,822 | $44,686,578 |
Sep-19 2024 | $0.291181 | $0.287017 | $0.300019 | $0.300019 | $1,259,496 | $41,077,016 |
Sep-18 2024 | $0.299891 | $0.299455 | $0.302118 | $0.301925 | $1,132,774 | $42,434,014 |
Sep-17 2024 | $0.302161 | $0.299197 | $0.304808 | $0.304808 | $1,564,701 | $42,820,414 |
Sep-16 2024 | $0.303345 | $0.301646 | $0.309341 | $0.306893 | $1,622,103 | $43,067,369 |
Sep-15 2024 | $0.307343 | $0.299144 | $0.308177 | $0.299144 | $1,580,480 | $43,677,835 |